| Dec 02 2021 |
4039 |
415.46 |
| Nov 25 2021 |
4096 |
415.46 |
| Nov 18 2021 |
5749 |
424.25 |
| Nov 11 2021 |
5752 |
424.25 |
| Nov 04 2021 |
5903 |
425.21 |
| Oct 28 2021 |
6108 |
425.21 |
| Oct 21 2021 |
6111 |
425.21 |
| Oct 14 2021 |
6043 |
421.44 |
| Oct 07 2021 |
5964 |
421.44 |
| Sep 30 2021 |
6057 |
421.44 |
| Sep 23 2021 |
6184 |
421.44 |
| Sep 16 2021 |
6319 |
421.44 |
| Sep 09 2021 |
6417 |
421.44 |
| Sep 02 2021 |
6523 |
421.44 |
| Aug 26 2021 |
6537 |
421.44 |
| Aug 19 2021 |
6546 |
421.44 |
| Aug 12 2021 |
6562 |
421.44 |
| Aug 05 2021 |
6574 |
421.44 |
| Jul 29 2021 |
6578 |
421.44 |
| Jun 03 2021 |
6686 |
421.44 |
| Dec 04 2020 |
5196 |
415.46 |
| Nov 27 2020 |
5139 |
415.46 |
| Nov 20 2020 |
6356 |
424.25 |
| Nov 13 2020 |
6928 |
424.25 |
| Nov 06 2020 |
7495 |
425.21 |
| Oct 30 2020 |
8046 |
425.21 |
| Oct 23 2020 |
8606 |
425.21 |
| Oct 16 2020 |
8771 |
421.44 |
| Oct 09 2020 |
9166 |
421.44 |
| Oct 02 2020 |
9485 |
421.44 |
| Sep 25 2020 |
9682 |
421.44 |
| Sep 18 2020 |
9959 |
421.44 |
| Sep 11 2020 |
10122 |
421.44 |
| Sep 04 2020 |
10274 |
421.44 |
| Aug 28 2020 |
10341 |
421.44 |
| Aug 21 2020 |
10383 |
421.44 |
| Aug 14 2020 |
10392 |
421.44 |
| Aug 07 2020 |
10486 |
421.44 |
| Jul 31 2020 |
10531 |
421.44 |
| Jul 24 2020 |
10531 |
421.44 |
| Jul 17 2020 |
10547 |
421.44 |
| Jul 10 2020 |
10572 |
421.44 |
| Jul 03 2020 |
10613 |
421.44 |
| Jun 26 2020 |
10613 |
421.44 |
| Jun 19 2020 |
10613 |
421.44 |
| Jun 12 2020 |
10619 |
421.44 |
| Jun 05 2020 |
10636 |
421.44 |
| May 29 2020 |
10651 |
421.44 |
| May 22 2020 |
10686 |
421.44 |
| May 15 2020 |
10686 |
421.44 |
| May 08 2020 |
10695 |
421.44 |
| May 01 2020 |
10699 |
421.44 |
| Apr 24 2020 |
10732 |
421.44 |
| Apr 17 2020 |
10732 |
421.44 |
| Apr 10 2020 |
10732 |
421.44 |
| Apr 03 2020 |
10732 |
421.44 |
| Mar 27 2020 |
10732 |
421.44 |
| Mar 20 2020 |
10740 |
421.44 |
| Mar 13 2020 |
10740 |
421.44 |
| Mar 06 2020 |
10740 |
421.44 |
| Feb 28 2020 |
10730 |
421.44 |
| Feb 21 2020 |
10775 |
421.44 |
| Feb 14 2020 |
10778 |
421.44 |
| Feb 07 2020 |
10797 |
421.44 |
| Jan 31 2020 |
10817 |
421.44 |
| Jan 24 2020 |
10482 |
421.44 |
| Jan 17 2020 |
10513 |
421.44 |
| Jan 10 2020 |
11066 |
421.44 |
| Jan 03 2020 |
10978 |
421.44 |
| Dec 27 2019 |
10989 |
421.44 |
| Dec 20 2019 |
11003 |
421.44 |
| Dec 13 2019 |
11053 |
421.44 |
| Dec 06 2019 |
11699 |
430.68 |
| Nov 29 2019 |
11943 |
430.68 |
| Nov 22 2019 |
12649 |
437.84 |
| Nov 15 2019 |
12753 |
437.84 |
| Nov 08 2019 |
13231 |
441.28 |
| Nov 01 2019 |
13288 |
441.28 |
| Oct 25 2019 |
13389 |
442.75 |
| Oct 18 2019 |
13891 |
451.37 |
| Oct 11 2019 |
19210 |
503.29 |
| Oct 04 2019 |
19317 |
503.29 |
| Sep 27 2019 |
24312 |
562.41 |
| Sep 20 2019 |
24011 |
562.41 |
| Sep 13 2019 |
26229 |
595.69 |
| Sep 06 2019 |
25704 |
595.69 |
| Aug 30 2019 |
25798 |
595.69 |
| Aug 23 2019 |
25820 |
595.69 |
| Aug 16 2019 |
25567 |
595.69 |
| Aug 09 2019 |
25567 |
595.69 |
| Aug 02 2019 |
25582 |
595.69 |
| Jul 26 2019 |
25599 |
595.69 |
| Jul 19 2019 |
25613 |
595.69 |
| Jul 12 2019 |
25661 |
595.69 |
| Jul 05 2019 |
25676 |
595.69 |
| Jun 28 2019 |
25731 |
595.69 |
| Jun 21 2019 |
25761 |
595.69 |
| Jun 14 2019 |
25753 |
595.69 |
| Jun 07 2019 |
25728 |
595.69 |
| May 31 2019 |
25763 |
595.69 |
| May 24 2019 |
25768 |
595.69 |
| May 17 2019 |
25811 |
595.69 |
| May 10 2019 |
25801 |
595.69 |
| May 03 2019 |
25832 |
595.69 |
| Apr 26 2019 |
25826 |
595.69 |
| Apr 19 2019 |
25832 |
595.69 |
| Apr 12 2019 |
25840 |
595.69 |
| Apr 05 2019 |
25840 |
595.69 |
| Mar 29 2019 |
25841 |
595.69 |
| Mar 22 2019 |
25826 |
595.69 |
| Mar 15 2019 |
25834 |
595.69 |
| Mar 08 2019 |
25740 |
595.69 |
| Mar 01 2019 |
25747 |
595.69 |
| Feb 22 2019 |
25739 |
595.69 |
| Feb 15 2019 |
25745 |
595.69 |
| Feb 08 2019 |
25707 |
595.69 |
| Feb 01 2019 |
25734 |
595.69 |
| Jan 25 2019 |
25750 |
595.69 |
| Jan 18 2019 |
25225 |
595.69 |
| Jan 11 2019 |
25956 |
595.69 |
| Jan 04 2019 |
26119 |
595.69 |
| Dec 28 2018 |
26038 |
595.69 |
| Dec 21 2018 |
25850 |
595.69 |
| Dec 14 2018 |
26044 |
595.69 |
| Dec 07 2018 |
26376 |
595.69 |
| Nov 30 2018 |
27274 |
602.93 |
| Nov 23 2018 |
27605 |
602.93 |
| Nov 16 2018 |
28246 |
602.93 |
| Nov 09 2018 |
28728 |
607.4 |
| Nov 02 2018 |
28296 |
598.53 |
| Oct 26 2018 |
29208 |
612.68 |
| Sep 21 2018 |
33797 |
708.16 |
| Sep 14 2018 |
31087 |
648.28 |
| Sep 07 2018 |
27121 |
594.04 |
| Aug 31 2018 |
26848 |
594.04 |
| Aug 24 2018 |
26765 |
594.04 |
| Aug 17 2018 |
26755 |
594.04 |
| Aug 10 2018 |
26770 |
594.04 |
| Aug 03 2018 |
26803 |
594.04 |
| Jul 27 2018 |
26820 |
594.04 |
| Jul 20 2018 |
26846 |
594.04 |
| Jul 13 2018 |
26848 |
594.04 |
| Jul 06 2018 |
26819 |
594.04 |
| Jun 29 2018 |
26895 |
594.04 |
| Jun 22 2018 |
26895 |
594.04 |
| Jun 15 2018 |
26917 |
594.04 |
| Jun 08 2018 |
26956 |
594.04 |
| Jun 01 2018 |
26935 |
594.04 |
| May 25 2018 |
26965 |
594.04 |
| May 18 2018 |
26910 |
594.04 |
| May 11 2018 |
26940 |
594.04 |
| May 04 2018 |
27055 |
594.04 |
| Apr 27 2018 |
27044 |
594.04 |
| Apr 20 2018 |
27113 |
594.04 |
| Apr 13 2018 |
27104 |
594.04 |
| Apr 06 2018 |
27104 |
594.04 |
| Mar 30 2018 |
27103 |
594.04 |
| Mar 23 2018 |
27103 |
594.04 |
| Mar 16 2018 |
27088 |
594.04 |
| Mar 09 2018 |
27088 |
594.04 |
| Mar 02 2018 |
27096 |
594.04 |
| Feb 23 2018 |
27090 |
594.04 |
| Feb 16 2018 |
27107 |
594.04 |
| Feb 09 2018 |
27096 |
594.04 |
| Feb 02 2018 |
27122 |
594.04 |
| Jan 26 2018 |
27158 |
594.04 |
| Jan 19 2018 |
27054 |
594.04 |
| Jan 12 2018 |
27947 |
612.97 |
| Jan 05 2018 |
28137 |
612.97 |
| Dec 29 2017 |
28225 |
612.97 |
| Dec 22 2017 |
28217 |
612.97 |
| Dec 15 2017 |
27490 |
601.78 |
| Dec 08 2017 |
27924 |
601.78 |
| Dec 01 2017 |
28265 |
601.78 |
| Nov 24 2017 |
28294 |
601.78 |
| Nov 17 2017 |
28321 |
598.84 |
| Nov 10 2017 |
29092 |
598.84 |
| Nov 03 2017 |
29268 |
598.84 |
| Oct 27 2017 |
29451 |
598.84 |
| Oct 20 2017 |
29415 |
598.84 |
| Oct 13 2017 |
29126 |
598.84 |
| Oct 06 2017 |
28807 |
598.84 |
| Sep 29 2017 |
28771 |
598.84 |
| Sep 22 2017 |
27880 |
589.78 |
| Sep 15 2017 |
29198 |
606.62 |
| Sep 08 2017 |
32461 |
660.78 |
| Sep 01 2017 |
32481 |
660.78 |
| Aug 25 2017 |
32456 |
660.78 |
| Aug 18 2017 |
32485 |
660.78 |
| Aug 11 2017 |
32311 |
660.78 |
| Aug 04 2017 |
32335 |
660.78 |
| Jul 28 2017 |
32332 |
660.78 |
| Jul 21 2017 |
32370 |
660.78 |
| Jul 14 2017 |
32360 |
660.78 |
| Jul 07 2017 |
32354 |
660.78 |
| Jun 30 2017 |
32365 |
660.78 |
| Jun 23 2017 |
32364 |
660.78 |
| Jun 16 2017 |
32377 |
660.78 |
| Jun 09 2017 |
32345 |
660.78 |
| Jun 02 2017 |
32348 |
660.78 |
| May 26 2017 |
32109 |
660.78 |
| May 19 2017 |
32157 |
660.78 |
| May 12 2017 |
32094 |
660.78 |
| May 05 2017 |
31970 |
660.78 |
| Apr 28 2017 |
31921 |
660.78 |
| Apr 21 2017 |
31888 |
660.78 |
| Apr 14 2017 |
31944 |
660.78 |
| Apr 07 2017 |
31945 |
660.78 |
| Mar 31 2017 |
31944 |
660.78 |
| Mar 24 2017 |
31946 |
660.78 |
| Mar 17 2017 |
31942 |
660.78 |
| Mar 10 2017 |
31963 |
660.78 |
| Mar 03 2017 |
31963 |
660.78 |
| Feb 24 2017 |
31966 |
660.78 |
| Feb 17 2017 |
31987 |
660.78 |
| Feb 10 2017 |
32014 |
660.78 |
| Feb 03 2017 |
32012 |
660.78 |
| Jan 27 2017 |
31963 |
660.78 |
| Jan 20 2017 |
31980 |
660.78 |
| Jan 13 2017 |
32024 |
660.78 |
| Jan 06 2017 |
32393 |
660.78 |
| Dec 30 2016 |
32481 |
660.78 |
| Dec 23 2016 |
32472 |
660.78 |
| Dec 16 2016 |
32751 |
665.45 |
| Dec 09 2016 |
32585 |
657.1 |
| Dec 02 2016 |
33358 |
657.1 |
| Nov 25 2016 |
33212 |
657.1 |
| Nov 18 2016 |
33934 |
657.6 |
| Nov 11 2016 |
35090 |
667.17 |
| Nov 04 2016 |
35716 |
674.45 |
| Oct 28 2016 |
35694 |
673.09 |
| Oct 21 2016 |
35856 |
673.09 |
| Oct 14 2016 |
33648 |
634.67 |
