| Oct 26 2023 |
1522 |
609.89 |
| Oct 19 2023 |
1577 |
609.89 |
| Oct 12 2023 |
1556 |
609.89 |
| Oct 05 2023 |
1552 |
609.89 |
| Sep 28 2023 |
1483 |
609.89 |
| Sep 21 2023 |
1455 |
609.89 |
| Sep 14 2023 |
1457 |
609.89 |
| Sep 07 2023 |
1405 |
609.89 |
| Aug 31 2023 |
1387 |
609.89 |
| Aug 24 2023 |
1382 |
609.89 |
| Aug 17 2023 |
1383 |
609.89 |
| Aug 10 2023 |
1383 |
609.89 |
| Aug 03 2023 |
1385 |
609.89 |
| Jul 27 2023 |
1384 |
609.89 |
| Jul 20 2023 |
1369 |
609.89 |
| Jul 13 2023 |
1369 |
609.89 |
| Jul 06 2023 |
1368 |
609.89 |
| Jun 29 2023 |
1362 |
609.89 |
| Jun 22 2023 |
1362 |
609.89 |
| Jun 15 2023 |
1362 |
609.89 |
| Jun 08 2023 |
1360 |
609.89 |
| Jun 01 2023 |
1360 |
609.89 |
| May 25 2023 |
1360 |
609.89 |
| May 18 2023 |
1360 |
609.89 |
| May 11 2023 |
1360 |
609.89 |
| May 04 2023 |
1355 |
609.89 |
| Apr 27 2023 |
1355 |
609.89 |
| Apr 20 2023 |
1355 |
609.89 |
| Apr 13 2023 |
1356 |
609.89 |
| Apr 06 2023 |
1355 |
609.89 |
| Mar 30 2023 |
1354 |
609.89 |
| Mar 23 2023 |
1354 |
609.89 |
| Mar 16 2023 |
1354 |
609.89 |
| Mar 09 2023 |
1354 |
609.89 |
| Mar 02 2023 |
1354 |
609.89 |
| Feb 23 2023 |
1355 |
609.89 |
| Feb 16 2023 |
1359 |
609.89 |
| Feb 09 2023 |
1368 |
609.89 |
| Feb 02 2023 |
1367 |
609.89 |
| Jan 26 2023 |
1373 |
609.89 |
| Jan 19 2023 |
1392 |
609.89 |
| Jan 12 2023 |
1368 |
609.89 |
| Jan 05 2023 |
1441 |
609.89 |
| Dec 29 2022 |
1430 |
609.89 |
| Dec 22 2022 |
2452 |
587.55 |
| Dec 15 2022 |
2448 |
587.55 |
| Dec 08 2022 |
2436 |
587.55 |
| Dec 01 2022 |
2395 |
587.55 |
| Nov 24 2022 |
2399 |
587.55 |
| Nov 17 2022 |
2354 |
587.55 |
| Nov 10 2022 |
2306 |
587.55 |
| Nov 03 2022 |
2238 |
587.55 |
| Oct 27 2022 |
1464 |
576.38 |
| Oct 20 2022 |
1436 |
576.38 |
| Oct 13 2022 |
1421 |
576.38 |
| Oct 06 2022 |
1358 |
576.38 |
| Sep 29 2022 |
1343 |
576.38 |
| Sep 22 2022 |
1318 |
576.38 |
| Sep 15 2022 |
1295 |
576.38 |
| Sep 08 2022 |
1276 |
576.38 |
| Sep 01 2022 |
1273 |
576.38 |
| Aug 25 2022 |
1272 |
576.38 |
| Aug 18 2022 |
1273 |
576.38 |
| Aug 11 2022 |
1273 |
576.38 |
| Aug 04 2022 |
1277 |
576.38 |
| Jul 28 2022 |
1277 |
576.38 |
| Jul 21 2022 |
1277 |
576.38 |
| Jul 14 2022 |
1277 |
576.38 |
| Jul 07 2022 |
1277 |
576.38 |
| Jun 30 2022 |
1277 |
576.38 |
| Jun 23 2022 |
1286 |
576.38 |
| Jun 16 2022 |
1286 |
576.38 |
| Jun 09 2022 |
1283 |
576.38 |
| Jun 02 2022 |
1283 |
576.38 |
| May 26 2022 |
1283 |
576.38 |
| May 19 2022 |
1283 |
576.38 |
| May 12 2022 |
1283 |
576.38 |
| May 05 2022 |
1283 |
576.38 |
| Apr 28 2022 |
1284 |
576.38 |
| Apr 21 2022 |
1284 |
576.38 |
| Apr 14 2022 |
1284 |
576.38 |
| Apr 07 2022 |
1284 |
576.38 |
| Mar 31 2022 |
1284 |
576.38 |
| Mar 24 2022 |
1284 |
576.38 |
| Mar 17 2022 |
1283 |
576.38 |
| Mar 10 2022 |
1283 |
576.38 |
| Mar 03 2022 |
1283 |
576.38 |
| Feb 24 2022 |
1282 |
576.38 |
| Feb 17 2022 |
1286 |
576.38 |
| Feb 10 2022 |
1287 |
576.38 |
| Feb 03 2022 |
1288 |
576.38 |
| Jan 27 2022 |
1295 |
576.38 |
| Jan 20 2022 |
1272 |
576.38 |
| Jan 13 2022 |
1277 |
576.38 |
| Jan 06 2022 |
1373 |
576.38 |
| Dec 30 2021 |
1374 |
576.38 |
| Dec 23 2021 |
1370 |
576.38 |
| Dec 16 2021 |
1384 |
576.38 |
| Dec 09 2021 |
1457 |
576.38 |
| Dec 02 2021 |
1473 |
576.38 |
| Nov 25 2021 |
1492 |
576.38 |
| Nov 18 2021 |
1576 |
576.38 |
| Nov 11 2021 |
1610 |
576.38 |
| Nov 04 2021 |
1595 |
576.38 |
| Oct 28 2021 |
2043 |
606.58 |
| Oct 21 2021 |
2143 |
622.4 |
| Oct 14 2021 |
2213 |
622.4 |
| Oct 07 2021 |
2178 |
622.4 |
| Sep 30 2021 |
2297 |
637.36 |
| Sep 23 2021 |
2206 |
602.23 |
| Sep 16 2021 |
2247 |
602.23 |
| Sep 09 2021 |
2283 |
602.23 |
| Sep 02 2021 |
2339 |
602.23 |
| Aug 26 2021 |
2353 |
602.23 |
| Aug 19 2021 |
2356 |
602.23 |
| Aug 12 2021 |
2362 |
602.23 |
| Aug 05 2021 |
2371 |
602.23 |
| Jul 29 2021 |
2374 |
602.23 |
| Jun 03 2021 |
2478 |
602.23 |
| Oct 30 2020 |
18125 |
636.78 |
| Oct 23 2020 |
19749 |
636.78 |
| Oct 16 2020 |
21079 |
636.78 |
| Oct 09 2020 |
22192 |
636.78 |
| Oct 02 2020 |
23527 |
648.29 |
| Sep 25 2020 |
22259 |
602.23 |
| Sep 18 2020 |
22908 |
602.23 |
| Sep 11 2020 |
23391 |
602.23 |
| Sep 04 2020 |
23899 |
602.23 |
| Aug 28 2020 |
24143 |
602.23 |
| Aug 21 2020 |
24221 |
602.23 |
| Aug 14 2020 |
24247 |
602.23 |
| Aug 07 2020 |
24432 |
602.23 |
| Jul 31 2020 |
24548 |
602.23 |
| Jul 24 2020 |
24548 |
602.23 |
| Jul 17 2020 |
24578 |
602.23 |
| Jul 10 2020 |
24623 |
602.23 |
| Jul 03 2020 |
24722 |
602.23 |
| Jun 26 2020 |
24722 |
602.23 |
| Jun 19 2020 |
24722 |
602.23 |
| Jun 12 2020 |
24738 |
602.23 |
| Jun 05 2020 |
24780 |
602.23 |
| May 29 2020 |
24816 |
602.23 |
| May 22 2020 |
24871 |
602.23 |
| May 15 2020 |
24872 |
602.23 |
| May 08 2020 |
24889 |
602.23 |
| May 01 2020 |
24899 |
602.23 |
| Apr 24 2020 |
24977 |
602.23 |
| Apr 17 2020 |
24978 |
602.23 |
| Apr 10 2020 |
24978 |
602.23 |
| Apr 03 2020 |
24978 |
602.23 |
| Mar 27 2020 |
24978 |
602.23 |
| Mar 20 2020 |
24995 |
602.23 |
| Mar 13 2020 |
24995 |
602.23 |
| Mar 06 2020 |
24995 |
602.23 |
| Feb 28 2020 |
24982 |
602.23 |
| Feb 21 2020 |
25050 |
602.23 |
| Feb 14 2020 |
25059 |
602.23 |
| Feb 07 2020 |
25085 |
602.23 |
| Jan 31 2020 |
25105 |
602.23 |
| Jan 24 2020 |
24663 |
602.23 |
| Jan 17 2020 |
24737 |
602.23 |
| Jan 10 2020 |
25507 |
602.23 |
| Jan 03 2020 |
25326 |
602.23 |
| Dec 27 2019 |
25342 |
602.23 |
| Dec 20 2019 |
25387 |
602.23 |
| Dec 13 2019 |
25483 |
602.23 |
| Dec 06 2019 |
25397 |
602.23 |
| Nov 29 2019 |
26005 |
602.23 |
| Nov 22 2019 |
26172 |
602.23 |
| Nov 15 2019 |
26435 |
602.23 |
| Nov 08 2019 |
27336 |
608.55 |
| Nov 01 2019 |
27554 |
608.55 |
| Oct 25 2019 |
26211 |
586.42 |
| Oct 18 2019 |
27309 |
610.34 |
| Oct 11 2019 |
25883 |
583.03 |
| Oct 04 2019 |
27457 |
604.97 |
| Sep 27 2019 |
28889 |
629.09 |
| Sep 20 2019 |
28251 |
623.74 |
| Sep 13 2019 |
28072 |
623.74 |
| Sep 06 2019 |
27525 |
623.74 |
| Aug 30 2019 |
27642 |
623.74 |
| Aug 23 2019 |
27658 |
623.74 |
| Aug 16 2019 |
27379 |
623.74 |
| Aug 09 2019 |
27379 |
623.74 |
| Aug 02 2019 |
27395 |
623.74 |
| Jul 26 2019 |
27413 |
623.74 |
| Jul 19 2019 |
27427 |
623.74 |
| Jul 12 2019 |
27476 |
623.74 |
| Jul 05 2019 |
27492 |
623.74 |
| Jun 28 2019 |
27551 |
623.74 |
| Jun 21 2019 |
27582 |
623.74 |
| Jun 14 2019 |
27572 |
623.74 |
| Jun 07 2019 |
27545 |
623.74 |
| May 31 2019 |
27583 |
623.74 |
| May 24 2019 |
27588 |
623.74 |
| May 17 2019 |
27635 |
623.74 |
| May 10 2019 |
27625 |
623.74 |
| May 03 2019 |
27656 |
623.74 |
| Apr 26 2019 |
27652 |
623.74 |
| Apr 19 2019 |
27657 |
623.74 |
| Apr 12 2019 |
27668 |
623.74 |
| Apr 05 2019 |
27668 |
623.74 |
| Mar 29 2019 |
27669 |
623.74 |
| Mar 22 2019 |
27650 |
623.74 |
| Mar 15 2019 |
27663 |
623.74 |
| Mar 08 2019 |
27564 |
623.74 |
| Mar 01 2019 |
27573 |
623.74 |
| Feb 22 2019 |
27563 |
623.74 |
| Feb 15 2019 |
27571 |
623.74 |
| Feb 08 2019 |
27529 |
623.74 |
| Feb 01 2019 |
27556 |
623.74 |
| Jan 25 2019 |
27570 |
623.74 |
| Jan 18 2019 |
27044 |
623.74 |
| Jan 11 2019 |
27785 |
623.74 |
| Jan 04 2019 |
27956 |
623.74 |
| Dec 28 2018 |
27867 |
623.74 |
| Dec 21 2018 |
27657 |
623.74 |
| Dec 14 2018 |
27860 |
623.74 |
| Dec 07 2018 |
28218 |
623.74 |
| Nov 30 2018 |
27816 |
611 |
| Nov 23 2018 |
28136 |
611 |
| Nov 16 2018 |
28790 |
611 |
| Nov 09 2018 |
30417 |
632.43 |
| Nov 02 2018 |
30637 |
632.43 |
| Oct 26 2018 |
31660 |
650.94 |
| Oct 19 2018 |
31428 |
643.28 |
| Oct 12 2018 |
30531 |
632.04 |
| Oct 05 2018 |
30129 |
629.67 |
| Sep 28 2018 |
30160 |
628.43 |
| Sep 21 2018 |
31319 |
645.06 |
| Sep 14 2018 |
30913 |
645.06 |
| Sep 07 2018 |
30650 |
645.06 |
| Aug 31 2018 |
30352 |
645.06 |
| Aug 24 2018 |
30257 |
645.06 |
| Aug 17 2018 |
30249 |
645.06 |
| Aug 10 2018 |
30265 |
645.06 |
| Aug 03 2018 |
30301 |
645.06 |
| Jul 27 2018 |
30318 |
645.06 |
| Jul 20 2018 |
30348 |
645.06 |
| Jul 13 2018 |
30350 |
645.06 |
| Jul 06 2018 |
30330 |
645.06 |
| Jun 29 2018 |
30416 |
645.06 |
| Jun 22 2018 |
30416 |
645.06 |
| Jun 15 2018 |
30437 |
645.06 |
| Jun 08 2018 |
30480 |
645.06 |
| Jun 01 2018 |
30456 |
645.06 |
| May 25 2018 |
30497 |
645.06 |
| May 18 2018 |
30436 |
645.06 |
| May 11 2018 |
30466 |
645.06 |
| May 04 2018 |
30588 |
645.06 |
| Apr 27 2018 |
30573 |
645.06 |
| Apr 20 2018 |
30647 |
645.06 |
| Apr 13 2018 |
30638 |
645.06 |
| Apr 06 2018 |
30638 |
645.06 |
| Mar 30 2018 |
30636 |
645.06 |
| Mar 23 2018 |
30636 |
645.06 |
| Mar 16 2018 |
30616 |
645.06 |
| Mar 09 2018 |
30616 |
645.06 |
| Mar 02 2018 |
30624 |
645.06 |
| Feb 23 2018 |
30615 |
645.06 |
| Feb 16 2018 |
30632 |
645.06 |
| Feb 09 2018 |
30624 |
645.06 |
| Feb 02 2018 |
30652 |
645.06 |
| Jan 26 2018 |
30682 |
645.06 |
| Jan 19 2018 |
30564 |
645.06 |
| Jan 12 2018 |
30087 |
645.06 |
| Jan 05 2018 |
30254 |
645.06 |
| Dec 29 2017 |
30352 |
645.06 |
| Dec 22 2017 |
30338 |
645.06 |
| Dec 15 2017 |
30371 |
645.06 |
| Dec 08 2017 |
30367 |
636.85 |
| Dec 01 2017 |
30592 |
635.67 |
| Nov 24 2017 |
30616 |
635.67 |
| Nov 17 2017 |
30982 |
635.67 |
| Nov 10 2017 |
31847 |
635.67 |
| Nov 03 2017 |
32035 |
635.67 |
| Oct 27 2017 |
32276 |
635.67 |
| Oct 20 2017 |
31710 |
628.17 |
| Oct 13 2017 |
31525 |
629.75 |
| Oct 06 2017 |
31329 |
631.79 |
| Sep 29 2017 |
31353 |
631.79 |
| Sep 22 2017 |
31187 |
631.79 |
| Sep 15 2017 |
31801 |
641.46 |
| Sep 08 2017 |
33713 |
690.27 |
| Sep 01 2017 |
33717 |
690.27 |
| Aug 25 2017 |
33693 |
690.27 |
| Aug 18 2017 |
33722 |
690.27 |
| Aug 11 2017 |
33533 |
690.27 |
| Aug 04 2017 |
33557 |
690.27 |
| Jul 28 2017 |
33554 |
690.27 |
| Jul 21 2017 |
33593 |
690.27 |
| Jul 14 2017 |
33582 |
690.27 |
| Jul 07 2017 |
33577 |
690.27 |
| Jun 30 2017 |
33593 |
690.27 |
| Jun 23 2017 |
33592 |
690.27 |
| Jun 16 2017 |
33607 |
690.27 |
| Jun 09 2017 |
33573 |
690.27 |
| Jun 02 2017 |
33572 |
690.27 |
| May 26 2017 |
33329 |
690.27 |
| May 19 2017 |
33374 |
690.27 |
| May 12 2017 |
33311 |
690.27 |
| May 05 2017 |
33184 |
690.27 |
| Apr 28 2017 |
33133 |
690.27 |
| Apr 21 2017 |
33100 |
690.27 |
| Apr 14 2017 |
33160 |
690.27 |
| Apr 07 2017 |
33161 |
690.27 |
| Mar 31 2017 |
33160 |
690.27 |
| Mar 24 2017 |
33162 |
690.27 |
| Mar 17 2017 |
33160 |
690.27 |
| Mar 10 2017 |
33182 |
690.27 |
| Mar 03 2017 |
33182 |
690.27 |
| Feb 24 2017 |
33186 |
690.27 |
| Feb 17 2017 |
33207 |
690.27 |
| Feb 10 2017 |
33235 |
690.27 |
| Feb 03 2017 |
33233 |
690.27 |
| Jan 27 2017 |
33184 |
690.27 |
| Jan 20 2017 |
33203 |
690.27 |
| Jan 13 2017 |
33243 |
690.27 |
| Jan 06 2017 |
33609 |
690.27 |
| Dec 30 2016 |
33702 |
690.27 |
| Dec 23 2016 |
33692 |
690.27 |
| Dec 16 2016 |
33741 |
690.27 |
| Dec 09 2016 |
34746 |
719.03 |
| Dec 02 2016 |
35566 |
719.03 |
| Nov 25 2016 |
35405 |
719.03 |
| Nov 18 2016 |
36417 |
734.94 |
| Nov 11 2016 |
37411 |
756.43 |
| Nov 04 2016 |
37695 |
756.43 |
| Oct 28 2016 |
37786 |
755.05 |
| Oct 21 2016 |
38043 |
769.74 |
| Oct 14 2016 |
38203 |
769.74 |
