| Nov 16 2023 |
889 |
536.4 |
| Nov 09 2023 |
861 |
536.4 |
| Nov 02 2023 |
840 |
536.4 |
| Oct 26 2023 |
844 |
536.4 |
| Oct 19 2023 |
867 |
536.4 |
| Oct 12 2023 |
851 |
536.4 |
| Oct 05 2023 |
858 |
536.4 |
| Sep 28 2023 |
839 |
536.4 |
| Sep 21 2023 |
811 |
536.4 |
| Sep 14 2023 |
820 |
536.4 |
| Sep 07 2023 |
793 |
536.4 |
| Aug 31 2023 |
779 |
536.4 |
| Aug 24 2023 |
776 |
536.4 |
| Aug 17 2023 |
777 |
536.4 |
| Aug 10 2023 |
778 |
536.4 |
| Aug 03 2023 |
780 |
536.4 |
| Jul 27 2023 |
780 |
536.4 |
| Jul 20 2023 |
774 |
536.4 |
| Jul 13 2023 |
774 |
536.4 |
| Jul 06 2023 |
770 |
536.4 |
| Jun 29 2023 |
771 |
536.4 |
| Jun 22 2023 |
771 |
536.4 |
| Jun 15 2023 |
771 |
536.4 |
| Jun 08 2023 |
769 |
536.4 |
| Jun 01 2023 |
769 |
536.4 |
| May 25 2023 |
770 |
536.4 |
| May 18 2023 |
770 |
536.4 |
| May 11 2023 |
770 |
536.4 |
| May 04 2023 |
767 |
536.4 |
| Apr 27 2023 |
766 |
536.4 |
| Apr 20 2023 |
766 |
536.4 |
| Apr 13 2023 |
767 |
536.4 |
| Apr 06 2023 |
767 |
536.4 |
| Mar 30 2023 |
766 |
536.4 |
| Mar 23 2023 |
766 |
536.4 |
| Mar 16 2023 |
766 |
536.4 |
| Mar 09 2023 |
766 |
536.4 |
| Mar 02 2023 |
766 |
536.4 |
| Feb 23 2023 |
767 |
536.4 |
| Feb 16 2023 |
768 |
536.4 |
| Feb 09 2023 |
772 |
536.4 |
| Feb 02 2023 |
770 |
536.4 |
| Jan 26 2023 |
776 |
536.4 |
| Jan 19 2023 |
791 |
536.4 |
| Jan 12 2023 |
778 |
536.4 |
| Jan 05 2023 |
831 |
536.4 |
| Dec 29 2022 |
823 |
536.4 |
| Dec 22 2022 |
678 |
431.2 |
| Dec 15 2022 |
676 |
431.2 |
| Dec 08 2022 |
675 |
431.2 |
| Dec 01 2022 |
671 |
431.2 |
| Nov 24 2022 |
672 |
431.2 |
| Nov 17 2022 |
654 |
431.2 |
| Nov 10 2022 |
653 |
431.2 |
| Nov 03 2022 |
639 |
431.2 |
| Oct 27 2022 |
604 |
431.2 |
| Oct 20 2022 |
593 |
431.2 |
| Oct 13 2022 |
589 |
431.2 |
| Oct 06 2022 |
578 |
431.2 |
| Sep 29 2022 |
566 |
431.2 |
| Sep 22 2022 |
557 |
431.2 |
| Sep 15 2022 |
556 |
431.2 |
| Sep 08 2022 |
556 |
431.2 |
| Sep 01 2022 |
558 |
431.2 |
| Aug 25 2022 |
557 |
431.2 |
| Aug 18 2022 |
556 |
431.2 |
| Aug 11 2022 |
558 |
431.2 |
| Aug 04 2022 |
553 |
431.2 |
| Jul 28 2022 |
553 |
431.2 |
| Jul 21 2022 |
553 |
431.2 |
| Jul 14 2022 |
553 |
431.2 |
| Jul 07 2022 |
553 |
431.2 |
| Jun 30 2022 |
553 |
431.2 |
| Jun 23 2022 |
550 |
431.2 |
| Jun 16 2022 |
550 |
431.2 |
| Jun 09 2022 |
551 |
431.2 |
| Jun 02 2022 |
551 |
431.2 |
| May 26 2022 |
551 |
431.2 |
| May 19 2022 |
551 |
431.2 |
| May 12 2022 |
551 |
431.2 |
| May 05 2022 |
551 |
431.2 |
| Apr 28 2022 |
551 |
431.2 |
| Apr 21 2022 |
551 |
431.2 |
| Apr 14 2022 |
551 |
431.2 |
| Apr 07 2022 |
551 |
431.2 |
| Mar 31 2022 |
551 |
431.2 |
| Mar 24 2022 |
551 |
431.2 |
| Mar 17 2022 |
551 |
431.2 |
| Mar 10 2022 |
551 |
431.2 |
| Mar 03 2022 |
551 |
431.2 |
| Feb 24 2022 |
552 |
431.2 |
| Feb 17 2022 |
553 |
431.2 |
| Feb 10 2022 |
554 |
431.2 |
| Feb 03 2022 |
555 |
431.2 |
| Jan 27 2022 |
559 |
431.2 |
| Jan 20 2022 |
552 |
431.2 |
| Jan 13 2022 |
555 |
431.2 |
| Jan 06 2022 |
566 |
431.2 |
| Dec 30 2021 |
571 |
431.2 |
| Dec 23 2021 |
575 |
431.2 |
| Dec 16 2021 |
573 |
431.2 |
| Dec 09 2021 |
533 |
423.93 |
| Dec 02 2021 |
542 |
423.93 |
| Nov 25 2021 |
542 |
423.93 |
| Nov 18 2021 |
577 |
428.95 |
| Nov 11 2021 |
551 |
425.12 |
| Nov 04 2021 |
479 |
410.98 |
| Oct 28 2021 |
497 |
410.98 |
| Oct 21 2021 |
437 |
400.77 |
| Oct 14 2021 |
447 |
400.77 |
| Oct 07 2021 |
491 |
410.98 |
| Sep 30 2021 |
522 |
414.74 |
| Sep 23 2021 |
527 |
414.74 |
| Sep 16 2021 |
530 |
414.74 |
| Sep 09 2021 |
451 |
401.77 |
| Sep 02 2021 |
452 |
401.77 |
| Aug 26 2021 |
451 |
401.77 |
| Aug 19 2021 |
451 |
401.77 |
| Aug 12 2021 |
451 |
401.77 |
| Aug 05 2021 |
452 |
401.77 |
| Jul 29 2021 |
452 |
401.77 |
| Jun 03 2021 |
657 |
401.77 |
| Dec 04 2020 |
4834 |
404.87 |
| Nov 27 2020 |
4783 |
404.87 |
| Nov 20 2020 |
6111 |
418.6 |
| Nov 13 2020 |
6706 |
419.76 |
| Nov 06 2020 |
6533 |
406.89 |
| Oct 30 2020 |
7000 |
406.89 |
| Oct 23 2020 |
7225 |
401.77 |
| Oct 16 2020 |
7559 |
401.77 |
| Oct 09 2020 |
7416 |
395.03 |
| Oct 02 2020 |
7674 |
395.03 |
| Sep 25 2020 |
7822 |
395.03 |
| Sep 18 2020 |
8025 |
395.03 |
| Sep 11 2020 |
8139 |
395.03 |
| Sep 04 2020 |
8251 |
395.03 |
| Aug 28 2020 |
8316 |
395.03 |
| Aug 21 2020 |
8356 |
395.03 |
| Aug 14 2020 |
8365 |
395.03 |
| Aug 07 2020 |
8445 |
395.03 |
| Jul 31 2020 |
8478 |
395.03 |
| Jul 24 2020 |
8478 |
395.03 |
| Jul 17 2020 |
8493 |
395.03 |
| Jul 10 2020 |
8517 |
395.03 |
| Jul 03 2020 |
8545 |
395.03 |
| Jun 26 2020 |
8545 |
395.03 |
| Jun 19 2020 |
8545 |
395.03 |
| Jun 12 2020 |
8551 |
395.03 |
| Jun 05 2020 |
8563 |
395.03 |
| May 29 2020 |
8576 |
395.03 |
| May 22 2020 |
8602 |
395.03 |
| May 15 2020 |
8602 |
395.03 |
| May 08 2020 |
8605 |
395.03 |
| May 01 2020 |
8607 |
395.03 |
| Apr 24 2020 |
8636 |
395.03 |
| Apr 17 2020 |
8636 |
395.03 |
| Apr 10 2020 |
8636 |
395.03 |
| Apr 03 2020 |
8636 |
395.03 |
| Mar 27 2020 |
8636 |
395.03 |
| Mar 20 2020 |
8643 |
395.03 |
| Mar 13 2020 |
8643 |
395.03 |
| Mar 06 2020 |
8643 |
395.03 |
| Feb 28 2020 |
8638 |
395.03 |
| Feb 21 2020 |
8674 |
395.03 |
| Feb 14 2020 |
8680 |
395.03 |
| Feb 07 2020 |
8691 |
395.03 |
| Jan 31 2020 |
8710 |
395.03 |
| Jan 24 2020 |
8409 |
395.03 |
| Jan 17 2020 |
8430 |
395.03 |
| Jan 10 2020 |
8920 |
395.03 |
| Jan 03 2020 |
8863 |
395.03 |
| Dec 27 2019 |
8862 |
395.03 |
| Dec 20 2019 |
8874 |
395.03 |
| Dec 13 2019 |
8111 |
385.17 |
| Dec 06 2019 |
8222 |
388.61 |
| Nov 29 2019 |
8392 |
388.61 |
| Nov 22 2019 |
7289 |
373.61 |
| Nov 15 2019 |
7311 |
373.61 |
| Nov 08 2019 |
8204 |
384.51 |
| Nov 01 2019 |
8898 |
393.13 |
| Oct 25 2019 |
8867 |
393.13 |
| Oct 18 2019 |
8648 |
393.13 |
| Oct 11 2019 |
9419 |
400.74 |
| Oct 04 2019 |
9479 |
400.74 |
| Sep 27 2019 |
9489 |
400.74 |
| Sep 20 2019 |
9336 |
400.74 |
| Sep 13 2019 |
9370 |
400.74 |
| Sep 06 2019 |
9147 |
400.74 |
| Aug 30 2019 |
8697 |
395.02 |
| Aug 23 2019 |
8721 |
395.02 |
| Aug 16 2019 |
8662 |
395.02 |
| Aug 09 2019 |
8662 |
395.02 |
| Aug 02 2019 |
8666 |
395.02 |
| Jul 26 2019 |
8672 |
395.02 |
| Jul 19 2019 |
8683 |
395.02 |
| Jul 12 2019 |
8702 |
395.02 |
| Jul 05 2019 |
8708 |
395.02 |
| Jun 28 2019 |
8722 |
395.02 |
| Jun 21 2019 |
8738 |
395.02 |
| Jun 14 2019 |
8734 |
395.02 |
| Jun 07 2019 |
8732 |
395.02 |
| May 31 2019 |
8751 |
395.02 |
| May 24 2019 |
8746 |
395.02 |
| May 17 2019 |
8763 |
395.02 |
| May 10 2019 |
8757 |
395.02 |
| May 03 2019 |
8766 |
395.02 |
| Apr 26 2019 |
8761 |
395.02 |
| Apr 19 2019 |
8765 |
395.02 |
| Apr 12 2019 |
8768 |
395.02 |
| Apr 05 2019 |
8768 |
395.02 |
| Mar 29 2019 |
8768 |
395.02 |
| Mar 22 2019 |
8768 |
395.02 |
| Mar 15 2019 |
8778 |
395.02 |
| Mar 08 2019 |
8744 |
395.02 |
| Mar 01 2019 |
8747 |
395.02 |
| Feb 22 2019 |
8739 |
395.02 |
| Feb 15 2019 |
8748 |
395.02 |
| Feb 08 2019 |
8737 |
395.02 |
| Feb 01 2019 |
8760 |
395.02 |
| Jan 25 2019 |
8758 |
395.02 |
| Jan 18 2019 |
8425 |
395.02 |
| Jan 11 2019 |
8870 |
395.02 |
| Jan 04 2019 |
8947 |
395.02 |
| Dec 28 2018 |
8947 |
395.02 |
| Dec 21 2018 |
8876 |
395.02 |
| Dec 14 2018 |
9609 |
403.43 |
| Dec 07 2018 |
9894 |
406.22 |
| Nov 30 2018 |
11478 |
422.26 |
| Nov 23 2018 |
12102 |
427.76 |
| Nov 16 2018 |
11641 |
421.16 |
| Nov 09 2018 |
11652 |
421.16 |
| Nov 02 2018 |
11724 |
421.16 |
| Oct 26 2018 |
11313 |
419.56 |
| Oct 19 2018 |
11350 |
419.56 |
| Oct 12 2018 |
12168 |
429 |
| Oct 05 2018 |
11932 |
429 |
| Sep 28 2018 |
11951 |
429 |
| Sep 21 2018 |
11945 |
429 |
| Sep 14 2018 |
11436 |
425.41 |
| Sep 07 2018 |
11404 |
425.41 |
| Aug 31 2018 |
11320 |
425.41 |
| Aug 24 2018 |
11274 |
425.41 |
| Aug 17 2018 |
11262 |
425.41 |
| Aug 10 2018 |
11269 |
425.41 |
| Aug 03 2018 |
11287 |
425.41 |
| Jul 27 2018 |
11293 |
425.41 |
| Jul 20 2018 |
11306 |
425.41 |
| Jul 13 2018 |
11302 |
425.41 |
| Jul 06 2018 |
11286 |
425.41 |
| Jun 29 2018 |
11338 |
425.41 |
| Jun 22 2018 |
11338 |
425.41 |
| Jun 15 2018 |
11358 |
425.41 |
| Jun 08 2018 |
11376 |
425.41 |
| Jun 01 2018 |
11370 |
425.41 |
| May 25 2018 |
11383 |
425.41 |
| May 18 2018 |
11366 |
425.41 |
| May 11 2018 |
11387 |
425.41 |
| May 04 2018 |
11439 |
425.41 |
| Apr 27 2018 |
11435 |
425.41 |
| Apr 20 2018 |
11468 |
425.41 |
| Apr 13 2018 |
11466 |
425.41 |
| Apr 06 2018 |
11466 |
425.41 |
| Mar 30 2018 |
11465 |
425.41 |
| Mar 23 2018 |
11465 |
425.41 |
| Mar 16 2018 |
11453 |
425.41 |
| Mar 09 2018 |
11453 |
425.41 |
| Mar 02 2018 |
11457 |
425.41 |
| Feb 23 2018 |
11458 |
425.41 |
| Feb 16 2018 |
11470 |
425.41 |
| Feb 09 2018 |
11462 |
425.41 |
| Feb 02 2018 |
11489 |
425.41 |
| Jan 26 2018 |
11521 |
425.41 |
| Jan 19 2018 |
11486 |
425.41 |
| Jan 12 2018 |
11131 |
425.41 |
| Jan 05 2018 |
12108 |
433.02 |
| Dec 29 2017 |
12132 |
433.02 |
| Dec 22 2017 |
12123 |
433.02 |
| Dec 15 2017 |
13111 |
443.81 |
| Dec 08 2017 |
14181 |
451.61 |
| Dec 01 2017 |
16105 |
468.41 |
| Nov 24 2017 |
16116 |
468.41 |
| Nov 17 2017 |
17192 |
476.78 |
| Nov 10 2017 |
20003 |
499.16 |
| Nov 03 2017 |
20065 |
499.16 |
| Oct 27 2017 |
22052 |
517.47 |
| Oct 20 2017 |
22573 |
522.9 |
| Oct 13 2017 |
22277 |
522.9 |
| Oct 06 2017 |
22049 |
522.9 |
| Sep 29 2017 |
22921 |
531.97 |
| Sep 22 2017 |
22817 |
532.17 |
| Sep 15 2017 |
22761 |
532.17 |
| Sep 08 2017 |
22497 |
532.17 |
| Sep 01 2017 |
22508 |
532.17 |
| Aug 25 2017 |
22509 |
532.17 |
| Aug 18 2017 |
23746 |
544.83 |
| Aug 11 2017 |
23626 |
544.83 |
| Aug 04 2017 |
23658 |
544.83 |
| Jul 28 2017 |
23654 |
544.83 |
| Jul 21 2017 |
23677 |
544.83 |
| Jul 14 2017 |
23678 |
544.83 |
| Jul 07 2017 |
23671 |
544.83 |
| Jun 30 2017 |
23681 |
544.83 |
| Jun 23 2017 |
23680 |
544.83 |
| Jun 16 2017 |
23678 |
544.83 |
| Jun 09 2017 |
23641 |
544.83 |
| Jun 02 2017 |
23647 |
544.83 |
| May 26 2017 |
23460 |
544.83 |
| May 19 2017 |
23500 |
544.83 |
| May 12 2017 |
23439 |
544.83 |
| May 05 2017 |
23356 |
544.83 |
| Apr 28 2017 |
23320 |
544.83 |
| Apr 21 2017 |
23287 |
544.83 |
| Apr 14 2017 |
23323 |
544.83 |
| Apr 07 2017 |
23324 |
544.83 |
| Mar 31 2017 |
23323 |
544.83 |
| Mar 24 2017 |
23325 |
544.83 |
| Mar 17 2017 |
23318 |
544.83 |
| Mar 10 2017 |
23338 |
544.83 |
| Mar 03 2017 |
23338 |
544.83 |
| Feb 24 2017 |
23343 |
544.83 |
| Feb 17 2017 |
23361 |
544.83 |
| Feb 10 2017 |
23385 |
544.83 |
| Feb 03 2017 |
23384 |
544.83 |
| Jan 27 2017 |
23360 |
544.83 |
| Jan 20 2017 |
23370 |
544.83 |
| Jan 13 2017 |
23401 |
544.83 |
| Jan 06 2017 |
23708 |
544.83 |
| Dec 30 2016 |
23803 |
544.83 |
| Dec 23 2016 |
23803 |
544.83 |
| Dec 16 2016 |
23854 |
544.83 |
| Dec 09 2016 |
26209 |
570.02 |
| Dec 02 2016 |
27354 |
576.86 |
| Nov 25 2016 |
27244 |
576.86 |
| Nov 18 2016 |
27784 |
576.86 |
| Nov 11 2016 |
28241 |
576.86 |
| Nov 04 2016 |
29954 |
593.87 |
| Oct 28 2016 |
33047 |
630.62 |
| Oct 21 2016 |
32361 |
620.04 |
| Oct 14 2016 |
36569 |
684.87 |
