| Sep 29 2017 |
24763 |
551.75 |
| Sep 22 2017 |
24640 |
551.75 |
| Sep 15 2017 |
24580 |
551.75 |
| Sep 08 2017 |
24320 |
551.75 |
| Sep 01 2017 |
24337 |
551.75 |
| Aug 25 2017 |
24336 |
551.75 |
| Aug 18 2017 |
24369 |
551.75 |
| Aug 11 2017 |
24237 |
551.75 |
| Aug 04 2017 |
24269 |
551.75 |
| Jul 28 2017 |
24265 |
551.75 |
| Jul 21 2017 |
24289 |
551.75 |
| Jul 14 2017 |
24288 |
551.75 |
| Jul 07 2017 |
24281 |
551.75 |
| Jun 30 2017 |
24291 |
551.75 |
| Jun 23 2017 |
24289 |
551.75 |
| Jun 16 2017 |
24290 |
551.75 |
| Jun 09 2017 |
24256 |
551.75 |
| Jun 02 2017 |
24264 |
551.75 |
| May 26 2017 |
24071 |
551.75 |
| May 19 2017 |
24108 |
551.75 |
| May 12 2017 |
24049 |
551.75 |
| May 05 2017 |
23962 |
551.75 |
| Apr 28 2017 |
23924 |
551.75 |
| Apr 21 2017 |
23894 |
551.75 |
| Apr 14 2017 |
23933 |
551.75 |
| Apr 07 2017 |
23934 |
551.75 |
| Mar 31 2017 |
23933 |
551.75 |
| Mar 24 2017 |
23935 |
551.75 |
| Mar 17 2017 |
23928 |
551.75 |
| Mar 10 2017 |
23948 |
551.75 |
| Mar 03 2017 |
23948 |
551.75 |
| Feb 24 2017 |
23954 |
551.75 |
| Feb 17 2017 |
23972 |
551.75 |
| Feb 10 2017 |
23997 |
551.75 |
| Feb 03 2017 |
23995 |
551.75 |
| Jan 27 2017 |
23971 |
551.75 |
| Jan 20 2017 |
23987 |
551.75 |
| Jan 13 2017 |
24017 |
551.75 |
| Jan 06 2017 |
24321 |
551.75 |
| Dec 30 2016 |
24411 |
551.75 |
| Dec 23 2016 |
24410 |
551.75 |
| Dec 16 2016 |
24456 |
551.75 |
| Dec 09 2016 |
24648 |
551.75 |
| Dec 02 2016 |
25186 |
551.75 |
| Nov 25 2016 |
25061 |
551.75 |
| Nov 18 2016 |
25468 |
551.75 |
| Nov 11 2016 |
25902 |
551.75 |
| Nov 04 2016 |
26008 |
551.75 |
| Oct 28 2016 |
26047 |
551.75 |
| Oct 21 2016 |
26180 |
551.75 |
| Oct 14 2016 |
26206 |
551.75 |
