Nov 04 2021 |
2135 |
343.56 |
Oct 28 2021 |
3974 |
367.38 |
Oct 21 2021 |
3769 |
360.65 |
Oct 14 2021 |
3742 |
359.23 |
Oct 07 2021 |
2728 |
330.09 |
Sep 30 2021 |
2730 |
328.54 |
Sep 23 2021 |
2770 |
328.54 |
Sep 16 2021 |
2556 |
318.88 |
Sep 09 2021 |
2586 |
318.88 |
Sep 02 2021 |
2616 |
318.88 |
Aug 26 2021 |
2615 |
318.88 |
Aug 19 2021 |
2617 |
318.88 |
Aug 12 2021 |
2625 |
318.88 |
Aug 05 2021 |
2632 |
318.88 |
Jul 29 2021 |
2635 |
318.88 |
Jun 03 2021 |
3028 |
318.88 |
Nov 06 2020 |
3702 |
343.56 |
Oct 30 2020 |
4993 |
367.38 |
Oct 23 2020 |
4963 |
360.65 |
Oct 16 2020 |
4963 |
356.64 |
Oct 09 2020 |
4316 |
339.91 |
Oct 02 2020 |
3932 |
328.81 |
Sep 25 2020 |
4009 |
328.81 |
Sep 18 2020 |
3721 |
318.88 |
Sep 11 2020 |
3666 |
316.76 |
Sep 04 2020 |
3710 |
316.76 |
Aug 28 2020 |
3721 |
316.76 |
Aug 21 2020 |
3748 |
316.76 |
Aug 14 2020 |
3754 |
316.76 |
Aug 07 2020 |
3793 |
316.76 |
Jul 31 2020 |
3808 |
316.76 |
Jul 24 2020 |
3808 |
316.76 |
Jul 17 2020 |
3819 |
316.76 |
Jul 10 2020 |
3832 |
316.76 |
Jul 03 2020 |
3840 |
316.76 |
Jun 26 2020 |
3840 |
316.76 |
Jun 19 2020 |
3840 |
316.76 |
Jun 12 2020 |
3843 |
316.76 |
Jun 05 2020 |
3852 |
316.76 |
May 29 2020 |
3856 |
316.76 |
May 22 2020 |
3859 |
316.76 |
May 15 2020 |
3859 |
316.76 |
May 08 2020 |
3860 |
316.76 |
May 01 2020 |
3861 |
316.76 |
Apr 24 2020 |
3870 |
316.76 |
Apr 17 2020 |
3870 |
316.76 |
Apr 10 2020 |
3870 |
316.76 |
Apr 03 2020 |
3870 |
316.76 |
Mar 27 2020 |
3870 |
316.76 |
Mar 20 2020 |
3870 |
316.76 |
Mar 13 2020 |
3870 |
316.76 |
Mar 06 2020 |
3870 |
316.76 |
Feb 28 2020 |
3977 |
318.88 |
Feb 21 2020 |
3987 |
318.88 |
Feb 14 2020 |
3990 |
318.88 |
Feb 07 2020 |
3989 |
318.88 |
Jan 31 2020 |
4006 |
318.88 |
Jan 24 2020 |
3784 |
318.88 |
Jan 17 2020 |
3799 |
318.88 |
Jan 10 2020 |
4129 |
318.88 |
Jan 03 2020 |
4120 |
318.88 |
Dec 27 2019 |
4109 |
318.88 |
Dec 20 2019 |
4116 |
318.88 |
Dec 13 2019 |
4129 |
318.88 |
Dec 06 2019 |
3945 |
318.88 |
Nov 29 2019 |
4016 |
318.88 |
Nov 22 2019 |
4031 |
318.88 |
Nov 15 2019 |
4058 |
318.88 |
Nov 08 2019 |
3974 |
316.76 |
Nov 01 2019 |
3812 |
313.47 |
Oct 25 2019 |
3766 |
313.47 |
Oct 18 2019 |
3707 |
313.47 |
Oct 11 2019 |
3909 |
317.09 |
Oct 04 2019 |
3927 |
316.2 |
Sep 27 2019 |
3790 |
312.86 |
Sep 20 2019 |
4060 |
320.34 |
Sep 13 2019 |
4076 |
320.02 |
Sep 06 2019 |
3798 |
316.94 |
Aug 30 2019 |
3827 |
316.94 |
Aug 23 2019 |
3842 |
316.94 |
Aug 16 2019 |
3818 |
316.94 |
Aug 09 2019 |
3818 |
316.94 |
Aug 02 2019 |
3818 |
316.94 |
Jul 26 2019 |
3820 |
316.94 |
Jul 19 2019 |
3822 |
316.94 |
Jul 12 2019 |
3837 |
316.94 |
Jul 05 2019 |
3841 |
316.94 |
Jun 28 2019 |
3836 |
316.94 |
Jun 21 2019 |
3838 |
316.94 |
Jun 14 2019 |
3830 |
316.94 |
Jun 07 2019 |
3832 |
316.94 |
May 31 2019 |
3837 |
316.94 |
May 24 2019 |
3837 |
316.94 |
May 17 2019 |
3847 |
316.94 |
May 10 2019 |
3844 |
316.94 |
May 03 2019 |
3853 |
316.94 |
Apr 26 2019 |
3854 |
316.94 |
Apr 19 2019 |
3861 |
316.94 |
Apr 12 2019 |
3861 |
316.94 |
Apr 05 2019 |
3861 |
316.94 |
Mar 29 2019 |
3861 |
316.94 |
Mar 22 2019 |
3859 |
316.94 |
Mar 15 2019 |
3865 |
316.94 |
Mar 08 2019 |
3859 |
316.94 |
Mar 01 2019 |
3861 |
316.94 |
Feb 22 2019 |
3861 |
316.94 |
Feb 15 2019 |
3870 |
316.94 |
Feb 08 2019 |
3860 |
316.94 |
Feb 01 2019 |
3874 |
316.94 |
Jan 25 2019 |
3873 |
316.94 |
Jan 18 2019 |
3649 |
316.94 |
Jan 11 2019 |
3926 |
316.94 |
Jan 04 2019 |
3954 |
316.94 |
Dec 28 2018 |
3973 |
316.94 |
Dec 21 2018 |
3936 |
316.94 |
Dec 14 2018 |
3917 |
316.94 |
Dec 07 2018 |
3969 |
316.94 |
Nov 30 2018 |
4005 |
316.94 |
Nov 23 2018 |
4020 |
316.94 |
Nov 16 2018 |
4069 |
316.94 |
Nov 09 2018 |
3589 |
307.83 |
Nov 02 2018 |
3728 |
310.41 |
Oct 26 2018 |
3536 |
308.78 |
Oct 19 2018 |
3960 |
317.87 |
Oct 12 2018 |
4130 |
321.19 |
Oct 05 2018 |
4015 |
321.19 |
Sep 28 2018 |
3999 |
320.56 |
Sep 21 2018 |
4178 |
323.76 |
Sep 14 2018 |
4129 |
323.76 |
Sep 07 2018 |
5212 |
344.34 |
Aug 31 2018 |
5168 |
344.34 |
Aug 24 2018 |
5146 |
344.34 |
Aug 17 2018 |
5146 |
344.34 |
Aug 10 2018 |
5147 |
344.34 |
Aug 03 2018 |
5155 |
344.34 |
Jul 27 2018 |
5160 |
344.34 |
Jul 20 2018 |
5166 |
344.34 |
Jul 13 2018 |
5165 |
344.34 |
Jul 06 2018 |
5161 |
344.34 |
Jun 29 2018 |
5197 |
344.34 |
Jun 22 2018 |
5197 |
344.34 |
Jun 15 2018 |
5201 |
344.34 |
Jun 08 2018 |
5212 |
344.34 |
Jun 01 2018 |
5206 |
344.34 |
May 25 2018 |
5220 |
344.34 |
May 18 2018 |
5219 |
344.34 |
May 11 2018 |
5229 |
344.34 |
May 04 2018 |
5260 |
344.34 |
Apr 27 2018 |
5256 |
344.34 |
Apr 20 2018 |
5271 |
344.34 |
Apr 13 2018 |
5268 |
344.34 |
Apr 06 2018 |
5268 |
344.34 |
Mar 30 2018 |
5267 |
344.34 |
Mar 23 2018 |
5267 |
344.34 |
Mar 16 2018 |
5264 |
344.34 |
Mar 09 2018 |
5264 |
344.34 |
Mar 02 2018 |
5264 |
344.34 |
Feb 23 2018 |
5267 |
344.34 |
Feb 16 2018 |
5278 |
344.34 |
Feb 09 2018 |
5277 |
344.34 |
Feb 02 2018 |
5294 |
344.34 |
Jan 26 2018 |
5311 |
344.34 |
Jan 19 2018 |
5301 |
344.34 |
Jan 12 2018 |
5059 |
344.34 |
Jan 05 2018 |
5258 |
344.34 |
Dec 29 2017 |
5259 |
344.34 |
Dec 22 2017 |
5250 |
344.34 |
Dec 15 2017 |
5233 |
344.34 |
Dec 08 2017 |
5374 |
344.34 |
Dec 01 2017 |
5367 |
344.34 |
Nov 24 2017 |
5397 |
344.34 |
Nov 17 2017 |
5379 |
344.34 |
Nov 10 2017 |
5118 |
337.79 |
Nov 03 2017 |
5100 |
337.79 |
Oct 27 2017 |
5024 |
337.79 |
Oct 20 2017 |
5031 |
337.79 |
Oct 13 2017 |
5063 |
340.3 |
Oct 06 2017 |
5216 |
344.55 |
Sep 29 2017 |
6487 |
364.03 |
Sep 22 2017 |
5336 |
347.24 |
Sep 15 2017 |
5376 |
347.24 |