| Dec 22 2022 |
2997 |
381.13 |
| Dec 15 2022 |
2945 |
381.13 |
| Dec 08 2022 |
2957 |
381.13 |
| Dec 01 2022 |
2947 |
381.13 |
| Nov 24 2022 |
2947 |
381.13 |
| Nov 17 2022 |
2937 |
381.13 |
| Nov 10 2022 |
2935 |
381.13 |
| Nov 03 2022 |
2888 |
381.13 |
| Oct 27 2022 |
2792 |
381.13 |
| Oct 20 2022 |
2832 |
381.13 |
| Oct 13 2022 |
2801 |
381.13 |
| Oct 06 2022 |
2739 |
381.13 |
| Sep 29 2022 |
2689 |
381.13 |
| Sep 22 2022 |
2687 |
381.13 |
| Sep 15 2022 |
2661 |
381.13 |
| Sep 08 2022 |
2619 |
381.13 |
| Sep 01 2022 |
2613 |
381.13 |
| Aug 25 2022 |
2608 |
381.13 |
| Aug 18 2022 |
2608 |
381.13 |
| Aug 11 2022 |
2603 |
381.13 |
| Aug 04 2022 |
2588 |
381.13 |
| Jul 28 2022 |
2588 |
381.13 |
| Jul 21 2022 |
2588 |
381.13 |
| Jul 14 2022 |
2588 |
381.13 |
| Jul 07 2022 |
2588 |
381.13 |
| Jun 30 2022 |
2588 |
381.13 |
| Jun 23 2022 |
2595 |
381.13 |
| Jun 16 2022 |
2595 |
381.13 |
| Jun 09 2022 |
2594 |
381.13 |
| Jun 02 2022 |
2594 |
381.13 |
| May 26 2022 |
2591 |
381.13 |
| May 19 2022 |
2591 |
381.13 |
| May 12 2022 |
2591 |
381.13 |
| May 05 2022 |
2591 |
381.13 |
| Apr 28 2022 |
2592 |
381.13 |
| Apr 21 2022 |
2592 |
381.13 |
| Apr 14 2022 |
2592 |
381.13 |
| Apr 07 2022 |
2592 |
381.13 |
| Mar 31 2022 |
2592 |
381.13 |
| Mar 24 2022 |
2592 |
381.13 |
| Mar 17 2022 |
2594 |
381.13 |
| Mar 10 2022 |
2594 |
381.13 |
| Mar 03 2022 |
2594 |
381.13 |
| Feb 24 2022 |
2572 |
381.13 |
| Feb 17 2022 |
2577 |
381.13 |
| Feb 10 2022 |
2572 |
381.13 |
| Feb 03 2022 |
2566 |
381.13 |
| Jan 27 2022 |
2584 |
381.13 |
| Jan 20 2022 |
2494 |
381.13 |
| Jan 13 2022 |
2489 |
381.13 |
| Jan 06 2022 |
2776 |
381.13 |
| Dec 30 2021 |
2770 |
381.13 |
| Dec 23 2021 |
2765 |
381.13 |
| Dec 16 2021 |
2798 |
381.13 |
| Dec 02 2021 |
3915 |
411.53 |
| Nov 25 2021 |
3955 |
411.53 |
| Nov 18 2021 |
4116 |
411.53 |
| Nov 11 2021 |
4189 |
411.53 |
| Nov 04 2021 |
4175 |
411.53 |
| Oct 28 2021 |
4179 |
411.53 |
| Oct 21 2021 |
4348 |
411.53 |
| Oct 14 2021 |
4401 |
411.53 |
| Oct 07 2021 |
4025 |
411.53 |
| Sep 30 2021 |
3983 |
411.53 |
| Sep 23 2021 |
3823 |
411.53 |
| Sep 16 2021 |
3788 |
411.53 |
| Sep 09 2021 |
3748 |
411.53 |
| Sep 02 2021 |
3758 |
411.53 |
| Aug 26 2021 |
3726 |
411.53 |
| Aug 19 2021 |
3728 |
411.53 |
| Aug 12 2021 |
3725 |
411.53 |
| Aug 05 2021 |
3788 |
411.53 |
| Jul 29 2021 |
3812 |
411.53 |
| Jun 03 2021 |
3886 |
411.53 |
| Dec 04 2020 |
5069 |
411.53 |
| Nov 27 2020 |
5005 |
411.53 |
| Nov 20 2020 |
5830 |
411.53 |
| Nov 13 2020 |
6328 |
411.53 |
| Nov 06 2020 |
6781 |
411.53 |
| Oct 30 2020 |
7242 |
411.53 |
| Oct 23 2020 |
7775 |
411.53 |
| Oct 16 2020 |
8151 |
411.53 |
| Oct 09 2020 |
8507 |
411.53 |
| Oct 02 2020 |
8814 |
411.53 |
| Sep 25 2020 |
8996 |
411.53 |
| Sep 18 2020 |
9243 |
411.53 |
| Sep 11 2020 |
9391 |
411.53 |
| Sep 04 2020 |
9538 |
411.53 |
| Aug 28 2020 |
9601 |
411.53 |
| Aug 21 2020 |
9636 |
411.53 |
| Aug 14 2020 |
9645 |
411.53 |
| Aug 07 2020 |
9735 |
411.53 |
| Jul 31 2020 |
9773 |
411.53 |
| Jul 24 2020 |
9773 |
411.53 |
| Jul 17 2020 |
9789 |
411.53 |
| Jul 10 2020 |
9817 |
411.53 |
| Jul 03 2020 |
9850 |
411.53 |
| Jun 26 2020 |
9850 |
411.53 |
| Jun 19 2020 |
9850 |
411.53 |
| Jun 12 2020 |
9854 |
411.53 |
| Jun 05 2020 |
9871 |
411.53 |
| May 29 2020 |
9888 |
411.53 |
| May 22 2020 |
9921 |
411.53 |
| May 15 2020 |
9921 |
411.53 |
| May 08 2020 |
9926 |
411.53 |
| May 01 2020 |
9931 |
411.53 |
| Apr 24 2020 |
9960 |
411.53 |
| Apr 17 2020 |
9960 |
411.53 |
| Apr 10 2020 |
9960 |
411.53 |
| Apr 03 2020 |
9960 |
411.53 |
| Mar 27 2020 |
9960 |
411.53 |
| Mar 20 2020 |
9968 |
411.53 |
| Mar 13 2020 |
9968 |
411.53 |
| Mar 06 2020 |
9968 |
411.53 |
| Feb 28 2020 |
9959 |
411.53 |
| Feb 21 2020 |
10001 |
411.53 |
| Feb 14 2020 |
10003 |
411.53 |
| Feb 07 2020 |
10015 |
411.53 |
| Jan 31 2020 |
10037 |
411.53 |
| Jan 24 2020 |
9714 |
411.53 |
| Jan 17 2020 |
9743 |
411.53 |
| Jan 10 2020 |
10275 |
411.53 |
| Jan 03 2020 |
10199 |
411.53 |
| Dec 27 2019 |
10193 |
411.53 |
| Dec 20 2019 |
10214 |
411.53 |
| Dec 13 2019 |
10260 |
411.53 |
| Dec 07 2018 |
7647 |
378.35 |
| Nov 30 2018 |
12623 |
433.95 |
| Nov 23 2018 |
12615 |
432.7 |
| Nov 16 2018 |
12836 |
432.7 |
| Nov 09 2018 |
12852 |
432.7 |
| Nov 02 2018 |
12910 |
432.7 |
| Oct 26 2018 |
12659 |
432.7 |
| Oct 19 2018 |
13732 |
443.03 |
| Oct 12 2018 |
13630 |
443.03 |
| Oct 05 2018 |
13365 |
443.03 |
| Sep 28 2018 |
13383 |
443.03 |
| Sep 21 2018 |
13353 |
443.03 |
| Sep 14 2018 |
13166 |
443.03 |
| Sep 07 2018 |
13102 |
443.03 |
| Aug 31 2018 |
13014 |
443.03 |
| Aug 24 2018 |
12974 |
443.03 |
| Aug 17 2018 |
12960 |
443.03 |
| Aug 10 2018 |
12969 |
443.03 |
| Aug 03 2018 |
12991 |
443.03 |
| Jul 27 2018 |
13003 |
443.03 |
| Jul 20 2018 |
13020 |
443.03 |
| Jul 13 2018 |
13016 |
443.03 |
| Jul 06 2018 |
12988 |
443.03 |
| Jun 29 2018 |
13044 |
443.03 |
| Jun 22 2018 |
13044 |
443.03 |
| Jun 15 2018 |
13067 |
443.03 |
| Jun 08 2018 |
13086 |
443.03 |
| Jun 01 2018 |
13075 |
443.03 |
| May 25 2018 |
13087 |
443.03 |
| May 18 2018 |
13060 |
443.03 |
| May 11 2018 |
13083 |
443.03 |
| May 04 2018 |
13141 |
443.03 |
| Apr 27 2018 |
13135 |
443.03 |
| Apr 20 2018 |
13172 |
443.03 |
| Apr 13 2018 |
13169 |
443.03 |
| Apr 06 2018 |
13169 |
443.03 |
| Mar 30 2018 |
13169 |
443.03 |
| Mar 23 2018 |
13169 |
443.03 |
| Mar 16 2018 |
13163 |
443.03 |
| Mar 09 2018 |
13163 |
443.03 |
| Mar 02 2018 |
13167 |
443.03 |
| Feb 23 2018 |
13166 |
443.03 |
| Feb 16 2018 |
13180 |
443.03 |
| Feb 09 2018 |
13175 |
443.03 |
| Feb 02 2018 |
13199 |
443.03 |
| Jan 26 2018 |
13232 |
443.03 |
| Jan 19 2018 |
13188 |
443.03 |
| Jan 12 2018 |
12806 |
443.03 |
| Jan 05 2018 |
13048 |
443.03 |
| Dec 29 2017 |
13081 |
443.03 |
| Dec 22 2017 |
13068 |
443.03 |
| Dec 15 2017 |
15224 |
464.59 |
| Dec 08 2017 |
14579 |
455.42 |
| Dec 01 2017 |
14709 |
455.42 |
| Nov 24 2017 |
16075 |
468.04 |
| Nov 17 2017 |
16202 |
468.04 |
| Nov 10 2017 |
16642 |
468.04 |
| Nov 03 2017 |
16645 |
468.04 |
| Oct 27 2017 |
16627 |
468.04 |
| Oct 20 2017 |
15947 |
462.04 |
| Oct 13 2017 |
15726 |
462.04 |
| Oct 06 2017 |
15590 |
462.04 |
| Sep 29 2017 |
18556 |
489.32 |
| Sep 22 2017 |
18477 |
489.32 |
| Sep 15 2017 |
18478 |
489.32 |
| Sep 08 2017 |
18300 |
489.32 |
| Sep 01 2017 |
18331 |
489.32 |
| Aug 25 2017 |
18340 |
489.32 |
| Aug 18 2017 |
18372 |
489.32 |
| Aug 11 2017 |
18275 |
489.32 |
| Aug 04 2017 |
18302 |
489.32 |
| Jul 28 2017 |
18299 |
489.32 |
| Jul 21 2017 |
18321 |
489.32 |
| Jul 14 2017 |
18322 |
489.32 |
| Jul 07 2017 |
18317 |
489.32 |
| Jun 30 2017 |
18327 |
489.32 |
| Jun 23 2017 |
18326 |
489.32 |
| Jun 16 2017 |
18321 |
489.32 |
| Jun 09 2017 |
18298 |
489.32 |
| Jun 02 2017 |
18301 |
489.32 |
| May 26 2017 |
18135 |
489.32 |
| May 19 2017 |
18154 |
489.32 |
| May 12 2017 |
18092 |
489.32 |
| May 05 2017 |
18034 |
489.32 |
| Apr 28 2017 |
18001 |
489.32 |
| Apr 21 2017 |
17976 |
489.32 |
| Apr 14 2017 |
18004 |
489.32 |
| Apr 07 2017 |
18005 |
489.32 |
| Mar 31 2017 |
18005 |
489.32 |
| Mar 24 2017 |
18006 |
489.32 |
| Mar 17 2017 |
17995 |
489.32 |
| Mar 10 2017 |
18012 |
489.32 |
| Mar 03 2017 |
18012 |
489.32 |
| Feb 24 2017 |
18016 |
489.32 |
| Feb 17 2017 |
18032 |
489.32 |
| Feb 10 2017 |
18056 |
489.32 |
| Feb 03 2017 |
18045 |
489.32 |
| Jan 27 2017 |
18041 |
489.32 |
| Jan 20 2017 |
18068 |
489.32 |
| Jan 13 2017 |
18091 |
489.32 |
| Jan 06 2017 |
18334 |
489.32 |
| Dec 30 2016 |
18404 |
489.32 |
| Dec 23 2016 |
18407 |
489.32 |
| Dec 16 2016 |
18459 |
489.32 |
| Dec 09 2016 |
21347 |
516.6 |
| Dec 02 2016 |
21793 |
516.6 |
| Nov 25 2016 |
21668 |
516.6 |
| Nov 18 2016 |
21974 |
516.6 |
| Nov 11 2016 |
22293 |
516.6 |
| Nov 04 2016 |
22399 |
516.6 |
| Oct 28 2016 |
22419 |
516.6 |
| Oct 21 2016 |
22505 |
516.6 |
| Oct 14 2016 |
22519 |
516.6 |
