| Apr 25 2024 |
7125 |
548.27 |
| Apr 18 2024 |
7125 |
548.27 |
| Apr 11 2024 |
7141 |
548.27 |
| Apr 04 2024 |
7141 |
548.27 |
| Mar 28 2024 |
7141 |
548.27 |
| Mar 21 2024 |
7141 |
548.27 |
| Mar 14 2024 |
7141 |
548.27 |
| Mar 07 2024 |
7141 |
548.27 |
| Feb 29 2024 |
7141 |
548.27 |
| Feb 22 2024 |
7146 |
548.27 |
| Feb 15 2024 |
7151 |
548.27 |
| Feb 08 2024 |
7153 |
548.27 |
| Feb 01 2024 |
7158 |
548.27 |
| Jan 25 2024 |
7152 |
548.27 |
| Jan 18 2024 |
7185 |
548.27 |
| Jan 11 2024 |
7286 |
548.27 |
| Jan 04 2024 |
7304 |
548.27 |
| Dec 28 2023 |
7296 |
548.27 |
| Dec 21 2023 |
7288 |
548.27 |
| Dec 14 2023 |
7334 |
548.27 |
| Dec 07 2023 |
7373 |
548.27 |
| Nov 30 2023 |
7596 |
548.27 |
| Nov 23 2023 |
7619 |
548.27 |
| Dec 22 2022 |
10714 |
509.78 |
| Dec 15 2022 |
10683 |
509.78 |
| Dec 08 2022 |
10616 |
509.78 |
| Dec 01 2022 |
10502 |
509.78 |
| Nov 24 2022 |
10489 |
509.78 |
| Nov 17 2022 |
10302 |
509.78 |
| Nov 10 2022 |
10145 |
509.78 |
| Nov 03 2022 |
9836 |
509.78 |
| Oct 27 2022 |
9270 |
509.78 |
| Oct 20 2022 |
8931 |
509.78 |
| Oct 13 2022 |
8777 |
509.78 |
| Oct 06 2022 |
8439 |
509.78 |
| Sep 29 2022 |
8221 |
509.78 |
| Sep 22 2022 |
8113 |
509.78 |
| Sep 15 2022 |
7999 |
509.78 |
| Sep 08 2022 |
7975 |
509.78 |
| Sep 01 2022 |
7964 |
509.78 |
| Aug 25 2022 |
7953 |
509.78 |
| Aug 18 2022 |
7951 |
509.78 |
| Aug 11 2022 |
7965 |
509.78 |
| Aug 04 2022 |
7936 |
509.78 |
| Jul 28 2022 |
7936 |
509.78 |
| Jul 21 2022 |
7936 |
509.78 |
| Jul 14 2022 |
7936 |
509.78 |
| Jul 07 2022 |
7936 |
509.78 |
| Jun 30 2022 |
7936 |
509.78 |
| Jun 23 2022 |
7914 |
509.78 |
| Jun 16 2022 |
7914 |
509.78 |
| Jun 09 2022 |
7921 |
509.78 |
| Jun 02 2022 |
7921 |
509.78 |
| May 26 2022 |
7922 |
509.78 |
| May 19 2022 |
7922 |
509.78 |
| May 12 2022 |
7922 |
509.78 |
| May 05 2022 |
7922 |
509.78 |
| Apr 28 2022 |
7906 |
509.78 |
| Apr 21 2022 |
7906 |
509.78 |
| Apr 14 2022 |
7906 |
509.78 |
| Apr 07 2022 |
7906 |
509.78 |
| Mar 31 2022 |
7906 |
509.78 |
| Mar 24 2022 |
7906 |
509.78 |
| Mar 17 2022 |
7893 |
509.78 |
| Mar 10 2022 |
7893 |
509.78 |
| Mar 03 2022 |
7893 |
509.78 |
| Feb 24 2022 |
7877 |
509.78 |
| Feb 17 2022 |
7885 |
509.78 |
| Feb 10 2022 |
7884 |
509.78 |
| Feb 03 2022 |
7897 |
509.78 |
| Jan 27 2022 |
7901 |
509.78 |
| Jan 20 2022 |
7772 |
509.78 |
| Jan 13 2022 |
7803 |
509.78 |
| Jan 06 2022 |
7951 |
509.78 |
| Dec 30 2021 |
7981 |
509.78 |
| Dec 23 2021 |
7998 |
509.78 |
| Dec 16 2021 |
7987 |
509.78 |
| Dec 09 2021 |
8005 |
509.78 |
| Dec 02 2021 |
8106 |
509.78 |
| Nov 25 2021 |
8105 |
509.78 |
| Nov 18 2021 |
7677 |
490.38 |
| Nov 11 2021 |
7683 |
490.38 |
| Nov 04 2021 |
7539 |
479.02 |
| Oct 28 2021 |
7856 |
479.02 |
| Oct 21 2021 |
7349 |
461.78 |
| Oct 14 2021 |
6985 |
448.5 |
| Oct 07 2021 |
6621 |
439.46 |
| Sep 30 2021 |
6743 |
439.46 |
| Sep 23 2021 |
6859 |
439.46 |
| Sep 16 2021 |
7031 |
439.46 |
| Sep 09 2021 |
7157 |
439.46 |
| Sep 02 2021 |
7274 |
439.46 |
| Aug 26 2021 |
7284 |
439.46 |
| Aug 19 2021 |
7299 |
439.46 |
| Aug 12 2021 |
7316 |
439.46 |
| Aug 05 2021 |
7333 |
439.46 |
| Jul 29 2021 |
7337 |
439.46 |
| Jun 03 2021 |
6603 |
439.46 |
| Nov 20 2020 |
6705 |
432.19 |
| Nov 13 2020 |
7310 |
432.19 |
| Nov 06 2020 |
7695 |
428.91 |
| Oct 30 2020 |
8258 |
428.91 |
| Oct 23 2020 |
9959 |
446.38 |
| Oct 16 2020 |
9589 |
433.63 |
| Oct 09 2020 |
10013 |
433.63 |
| Oct 02 2020 |
10366 |
433.63 |
| Sep 25 2020 |
10592 |
433.63 |
| Sep 18 2020 |
10885 |
433.63 |
| Sep 11 2020 |
11079 |
433.63 |
| Sep 04 2020 |
11249 |
433.63 |
| Aug 28 2020 |
11321 |
433.63 |
| Aug 21 2020 |
11363 |
433.63 |
| Aug 14 2020 |
11374 |
433.63 |
| Aug 07 2020 |
11475 |
433.63 |
| Jul 31 2020 |
11523 |
433.63 |
| Jul 24 2020 |
11523 |
433.63 |
| Jul 17 2020 |
11542 |
433.63 |
| Jul 10 2020 |
11571 |
433.63 |
| Jul 03 2020 |
11619 |
433.63 |
| Jun 26 2020 |
11619 |
433.63 |
| Jun 19 2020 |
11619 |
433.63 |
| Jun 12 2020 |
11621 |
433.63 |
| Jun 05 2020 |
11641 |
433.63 |
| May 29 2020 |
11659 |
433.63 |
| May 22 2020 |
11695 |
433.63 |
| May 15 2020 |
11695 |
433.63 |
| May 08 2020 |
11700 |
433.63 |
| May 01 2020 |
11704 |
433.63 |
| Apr 24 2020 |
11743 |
433.63 |
| Apr 17 2020 |
11744 |
433.63 |
| Apr 10 2020 |
11744 |
433.63 |
| Apr 03 2020 |
11744 |
433.63 |
| Mar 27 2020 |
11744 |
433.63 |
| Mar 20 2020 |
11752 |
433.63 |
| Mar 13 2020 |
11752 |
433.63 |
| Mar 06 2020 |
11752 |
433.63 |
| Feb 28 2020 |
11730 |
433.63 |
| Feb 21 2020 |
11778 |
433.63 |
| Feb 14 2020 |
11784 |
433.63 |
| Feb 07 2020 |
11809 |
433.63 |
| Jan 31 2020 |
11832 |
433.63 |
| Jan 24 2020 |
11490 |
433.63 |
| Jan 17 2020 |
11522 |
433.63 |
| Jan 10 2020 |
12094 |
433.63 |
| Jan 03 2020 |
12002 |
433.63 |
| Dec 27 2019 |
11997 |
433.63 |
| Dec 20 2019 |
12016 |
433.63 |
| Dec 13 2019 |
12065 |
433.63 |
| Dec 06 2019 |
10876 |
421.21 |
| Nov 29 2019 |
11117 |
421.21 |
| Nov 22 2019 |
8958 |
394.93 |
| Nov 15 2019 |
9003 |
394.93 |
| Nov 08 2019 |
8396 |
387.06 |
| Nov 01 2019 |
7720 |
378.72 |
| Oct 25 2019 |
7647 |
378.72 |
| Oct 18 2019 |
7729 |
381.92 |
| Oct 11 2019 |
7836 |
381.92 |
| Oct 04 2019 |
7897 |
381.92 |
| Sep 27 2019 |
7870 |
381.92 |
| Sep 20 2019 |
7754 |
381.92 |
| Sep 13 2019 |
7799 |
381.92 |
| Sep 06 2019 |
7600 |
381.92 |
| Aug 30 2019 |
7633 |
381.92 |
| Aug 23 2019 |
7644 |
381.92 |
| Aug 16 2019 |
7591 |
381.92 |
| Aug 09 2019 |
7591 |
381.92 |
| Aug 02 2019 |
7596 |
381.92 |
| Jul 26 2019 |
7601 |
381.92 |
| Jul 19 2019 |
7613 |
381.92 |
| Jul 12 2019 |
7623 |
381.92 |
| Jul 05 2019 |
7634 |
381.92 |
| Jun 28 2019 |
7648 |
381.92 |
| Jun 21 2019 |
7662 |
381.92 |
| Jun 14 2019 |
7657 |
381.92 |
| Jun 07 2019 |
7660 |
381.92 |
| May 31 2019 |
7673 |
381.92 |
| May 24 2019 |
7668 |
381.92 |
| May 17 2019 |
7685 |
381.92 |
| May 10 2019 |
7681 |
381.92 |
| May 03 2019 |
7688 |
381.92 |
| Apr 26 2019 |
7682 |
381.92 |
| Apr 19 2019 |
7686 |
381.92 |
| Apr 12 2019 |
7687 |
381.92 |
| Apr 05 2019 |
7687 |
381.92 |
| Mar 29 2019 |
7687 |
381.92 |
| Mar 22 2019 |
7685 |
381.92 |
| Mar 15 2019 |
7693 |
381.92 |
| Mar 08 2019 |
7663 |
381.92 |
| Mar 01 2019 |
7667 |
381.92 |
| Feb 22 2019 |
7663 |
381.92 |
| Feb 15 2019 |
7675 |
381.92 |
| Feb 08 2019 |
7659 |
381.92 |
| Feb 01 2019 |
7681 |
381.92 |
| Jan 25 2019 |
7686 |
381.92 |
| Jan 18 2019 |
7380 |
381.92 |
| Jan 11 2019 |
7798 |
381.92 |
| Jan 04 2019 |
7855 |
381.92 |
| Dec 28 2018 |
8706 |
392.23 |
| Dec 21 2018 |
8642 |
392.23 |
| Dec 14 2018 |
8674 |
392.23 |
| Dec 07 2018 |
7705 |
379.06 |
| Nov 30 2018 |
8833 |
391.75 |
| Nov 23 2018 |
7902 |
379.71 |
| Nov 16 2018 |
8443 |
385.11 |
| Nov 09 2018 |
8484 |
386.3 |
| Nov 02 2018 |
8022 |
380.36 |
| Oct 26 2018 |
7286 |
372.64 |
| Oct 19 2018 |
7314 |
372.64 |
| Oct 12 2018 |
6939 |
368.44 |
| Oct 05 2018 |
6777 |
368.44 |
| Sep 28 2018 |
6786 |
368.44 |
| Sep 21 2018 |
6823 |
368.44 |
| Sep 14 2018 |
6751 |
368.44 |
| Sep 07 2018 |
6758 |
368.44 |
| Aug 31 2018 |
6702 |
368.44 |
| Aug 24 2018 |
6676 |
368.44 |
| Aug 17 2018 |
6672 |
368.44 |
| Aug 10 2018 |
6675 |
368.44 |
| Aug 03 2018 |
6690 |
368.44 |
| Jul 27 2018 |
6698 |
368.44 |
| Jul 20 2018 |
6700 |
368.44 |
| Jul 13 2018 |
6699 |
368.44 |
| Jul 06 2018 |
6691 |
368.44 |
| Jun 29 2018 |
6734 |
368.44 |
| Jun 22 2018 |
6734 |
368.44 |
| Jun 15 2018 |
6743 |
368.44 |
| Jun 08 2018 |
6757 |
368.44 |
| Jun 01 2018 |
6750 |
368.44 |
| May 25 2018 |
6760 |
368.44 |
| May 18 2018 |
6755 |
368.44 |
| May 11 2018 |
6767 |
368.44 |
| May 04 2018 |
6803 |
368.44 |
| Apr 27 2018 |
6799 |
368.44 |
| Apr 20 2018 |
6818 |
368.44 |
| Apr 13 2018 |
6815 |
368.44 |
| Apr 06 2018 |
6815 |
368.44 |
| Mar 30 2018 |
6813 |
368.44 |
| Mar 23 2018 |
6813 |
368.44 |
| Mar 16 2018 |
6810 |
368.44 |
| Mar 09 2018 |
6810 |
368.44 |
| Mar 02 2018 |
6810 |
368.44 |
| Feb 23 2018 |
6809 |
368.44 |
| Feb 16 2018 |
6818 |
368.44 |
| Feb 09 2018 |
6813 |
368.44 |
| Feb 02 2018 |
6827 |
368.44 |
| Jan 26 2018 |
6849 |
368.44 |
| Jan 19 2018 |
6836 |
368.44 |
| Jan 12 2018 |
6564 |
368.44 |
| Jan 05 2018 |
6758 |
368.44 |
| Dec 29 2017 |
6768 |
368.44 |
| Dec 22 2017 |
6763 |
368.44 |
| Dec 15 2017 |
6984 |
371.86 |
| Dec 08 2017 |
6831 |
367.38 |
| Dec 01 2017 |
6846 |
367.38 |
| Nov 24 2017 |
7528 |
376.44 |
| Nov 17 2017 |
7440 |
375 |
| Nov 10 2017 |
7843 |
377.85 |
| Nov 03 2017 |
7800 |
377.85 |
| Oct 27 2017 |
7881 |
380.25 |
| Oct 20 2017 |
8450 |
387.17 |
| Oct 13 2017 |
8323 |
387.17 |
| Oct 06 2017 |
8227 |
387.17 |
| Sep 29 2017 |
8228 |
387.17 |
| Sep 22 2017 |
8208 |
387.17 |
| Sep 15 2017 |
8215 |
387.17 |
| Sep 08 2017 |
8169 |
387.17 |
| Sep 01 2017 |
8178 |
387.17 |
| Aug 25 2017 |
8194 |
387.17 |
| Aug 18 2017 |
8215 |
387.17 |
| Aug 11 2017 |
8180 |
387.17 |
| Aug 04 2017 |
8198 |
387.17 |
| Jul 28 2017 |
8195 |
387.17 |
| Jul 21 2017 |
8204 |
387.17 |
| Jul 14 2017 |
8208 |
387.17 |
| Jul 07 2017 |
8204 |
387.17 |
| Jun 30 2017 |
8213 |
387.17 |
| Jun 23 2017 |
8211 |
387.17 |
| Jun 16 2017 |
8209 |
387.17 |
| Jun 09 2017 |
8190 |
387.17 |
| Jun 02 2017 |
8186 |
387.17 |
| May 26 2017 |
8075 |
387.17 |
| May 19 2017 |
8091 |
387.17 |
| May 12 2017 |
8056 |
387.17 |
| May 05 2017 |
8040 |
387.17 |
| Apr 28 2017 |
8034 |
387.17 |
| Apr 21 2017 |
8019 |
387.17 |
| Apr 14 2017 |
8025 |
387.17 |
| Apr 07 2017 |
8026 |
387.17 |
| Mar 31 2017 |
8026 |
387.17 |
| Mar 24 2017 |
8027 |
387.17 |
| Mar 17 2017 |
8017 |
387.17 |
| Mar 10 2017 |
8026 |
387.17 |
| Mar 03 2017 |
8026 |
387.17 |
| Feb 24 2017 |
8034 |
387.17 |
| Feb 17 2017 |
8044 |
387.17 |
| Feb 10 2017 |
8058 |
387.17 |
| Feb 03 2017 |
8052 |
387.17 |
| Jan 27 2017 |
8068 |
387.17 |
| Jan 20 2017 |
8090 |
387.17 |
| Jan 13 2017 |
8096 |
387.17 |
| Jan 06 2017 |
8238 |
387.17 |
| Dec 30 2016 |
8287 |
387.17 |
| Dec 23 2016 |
8287 |
387.17 |
| Dec 16 2016 |
8307 |
387.17 |
| Dec 09 2016 |
9696 |
402.48 |
| Dec 02 2016 |
9853 |
402.48 |
| Nov 25 2016 |
11324 |
418.13 |
| Nov 18 2016 |
11915 |
423.14 |
| Nov 11 2016 |
12953 |
431.6 |
| Nov 04 2016 |
12927 |
431.6 |
| Oct 28 2016 |
15354 |
454.05 |
| Oct 21 2016 |
15491 |
454.05 |
| Oct 14 2016 |
15376 |
454.05 |
