| Oct 27 2017 |
11617 |
421.48 |
| Oct 20 2017 |
11633 |
421.48 |
| Oct 13 2017 |
11333 |
420.2 |
| Oct 06 2017 |
10203 |
409.42 |
| Sep 29 2017 |
10177 |
409.42 |
| Sep 22 2017 |
10185 |
409.42 |
| Sep 15 2017 |
10193 |
409.42 |
| Sep 08 2017 |
10150 |
409.42 |
| Sep 01 2017 |
10160 |
409.42 |
| Aug 25 2017 |
10172 |
409.42 |
| Aug 18 2017 |
10195 |
409.42 |
| Aug 11 2017 |
10150 |
409.42 |
| Aug 04 2017 |
10169 |
409.42 |
| Jul 28 2017 |
10167 |
409.42 |
| Jul 21 2017 |
10185 |
409.42 |
| Jul 14 2017 |
10189 |
409.42 |
| Jul 07 2017 |
10185 |
409.42 |
| Jun 30 2017 |
10196 |
409.42 |
| Jun 23 2017 |
10194 |
409.42 |
| Jun 16 2017 |
10199 |
409.42 |
| Jun 09 2017 |
10173 |
409.42 |
| Jun 02 2017 |
10168 |
409.42 |
| May 26 2017 |
10045 |
409.42 |
| May 19 2017 |
10062 |
409.42 |
| May 12 2017 |
10021 |
409.42 |
| May 05 2017 |
9994 |
409.42 |
| Apr 28 2017 |
9981 |
409.42 |
| Apr 21 2017 |
9965 |
409.42 |
| Apr 14 2017 |
9975 |
409.42 |
| Apr 07 2017 |
9976 |
409.42 |
| Mar 31 2017 |
9976 |
409.42 |
| Mar 24 2017 |
9977 |
409.42 |
| Mar 17 2017 |
9968 |
409.42 |
| Mar 10 2017 |
9979 |
409.42 |
| Mar 03 2017 |
9979 |
409.42 |
| Feb 24 2017 |
9980 |
409.42 |
| Feb 17 2017 |
9991 |
409.42 |
| Feb 10 2017 |
10009 |
409.42 |
| Feb 03 2017 |
10005 |
409.42 |
| Jan 27 2017 |
10018 |
409.42 |
| Jan 20 2017 |
10034 |
409.42 |
| Jan 13 2017 |
10045 |
409.42 |
| Jan 06 2017 |
10214 |
409.42 |
| Dec 30 2016 |
10267 |
409.42 |
| Dec 23 2016 |
10267 |
409.42 |
| Dec 16 2016 |
10314 |
409.42 |
| Dec 09 2016 |
10369 |
409.42 |
| Dec 02 2016 |
10531 |
409.42 |
| Nov 25 2016 |
10470 |
409.42 |
| Nov 18 2016 |
10552 |
409.42 |
| Nov 11 2016 |
10637 |
409.42 |
| Nov 04 2016 |
10582 |
409.42 |
| Oct 28 2016 |
9744 |
401.39 |
| Oct 21 2016 |
9080 |
393.26 |
| Oct 14 2016 |
8948 |
393.26 |
