| Oct 19 2023 |
365 |
249.72 |
| Oct 12 2023 |
372 |
249.72 |
| Oct 05 2023 |
395 |
249.72 |
| Sep 28 2023 |
380 |
249.72 |
| Sep 21 2023 |
382 |
249.72 |
| Sep 14 2023 |
389 |
249.72 |
| Sep 07 2023 |
383 |
249.72 |
| Aug 31 2023 |
384 |
249.72 |
| Aug 24 2023 |
369 |
249.72 |
| Aug 17 2023 |
375 |
249.72 |
| Aug 10 2023 |
375 |
249.72 |
| Aug 03 2023 |
376 |
249.72 |
| Jul 27 2023 |
372 |
249.72 |
| Jul 20 2023 |
378 |
249.72 |
| Jul 13 2023 |
378 |
249.72 |
| Jul 06 2023 |
370 |
249.72 |
| Jun 29 2023 |
370 |
249.72 |
| Jun 22 2023 |
370 |
249.72 |
| Jun 15 2023 |
370 |
249.72 |
| Jun 08 2023 |
370 |
249.72 |
| Jun 01 2023 |
370 |
249.72 |
| May 25 2023 |
368 |
249.72 |
| May 18 2023 |
368 |
249.72 |
| May 11 2023 |
368 |
249.72 |
| May 04 2023 |
368 |
249.72 |
| Apr 27 2023 |
372 |
249.72 |
| Apr 20 2023 |
372 |
249.72 |
| Apr 13 2023 |
372 |
249.72 |
| Apr 06 2023 |
369 |
249.72 |
| Mar 30 2023 |
382 |
249.72 |
| Mar 23 2023 |
382 |
249.72 |
| Mar 16 2023 |
382 |
249.72 |
| Mar 09 2023 |
382 |
249.72 |
| Mar 02 2023 |
369 |
249.72 |
| Feb 23 2023 |
369 |
249.72 |
| Feb 16 2023 |
366 |
249.72 |
| Feb 09 2023 |
370 |
249.72 |
| Feb 02 2023 |
388 |
249.72 |
| Jan 26 2023 |
385 |
249.72 |
| Jan 19 2023 |
386 |
249.72 |
| Jan 12 2023 |
328 |
249.72 |
| Jan 05 2023 |
405 |
249.72 |
| Dec 29 2022 |
402 |
249.72 |
| Dec 22 2022 |
485 |
249.72 |
| Dec 15 2022 |
475 |
249.72 |
| Dec 08 2022 |
475 |
249.72 |
| Dec 01 2022 |
476 |
249.72 |
| Nov 24 2022 |
463 |
249.72 |
| Nov 17 2022 |
473 |
249.72 |
| Nov 10 2022 |
467 |
249.72 |
| Nov 03 2022 |
463 |
249.72 |
| Oct 27 2022 |
483 |
249.72 |
| Oct 25 2019 |
4322 |
324.97 |
| Oct 18 2019 |
2612 |
285.46 |
| Oct 11 2019 |
3298 |
302.46 |
| Oct 04 2019 |
3350 |
302.46 |
| Sep 27 2019 |
3348 |
302.46 |
| Sep 20 2019 |
3310 |
302.46 |
| Sep 13 2019 |
3337 |
302.46 |
| Sep 06 2019 |
3208 |
302.46 |
| Aug 30 2019 |
3245 |
302.46 |
| Aug 23 2019 |
3261 |
302.46 |
| Aug 16 2019 |
3243 |
302.46 |
| Aug 09 2019 |
3243 |
302.46 |
| Aug 02 2019 |
3243 |
302.46 |
| Jul 26 2019 |
3236 |
302.46 |
| Jul 19 2019 |
3242 |
302.46 |
| Jul 12 2019 |
3254 |
302.46 |
| Jul 05 2019 |
3259 |
302.46 |
| Jun 28 2019 |
3258 |
302.46 |
| Jun 21 2019 |
3259 |
302.46 |
| Jun 14 2019 |
3248 |
302.46 |
| Jun 07 2019 |
3251 |
302.46 |
| May 31 2019 |
3252 |
302.46 |
| May 24 2019 |
3254 |
302.46 |
| May 17 2019 |
3263 |
302.46 |
| May 10 2019 |
3261 |
302.46 |
| May 03 2019 |
3267 |
302.46 |
| Apr 26 2019 |
3268 |
302.46 |
| Apr 19 2019 |
3274 |
302.46 |
| Apr 12 2019 |
3274 |
302.46 |
| Apr 05 2019 |
3274 |
302.46 |
| Mar 29 2019 |
3274 |
302.46 |
| Mar 22 2019 |
3271 |
302.46 |
| Mar 15 2019 |
3277 |
302.46 |
| Mar 08 2019 |
3274 |
302.46 |
| Mar 01 2019 |
3276 |
302.46 |
| Feb 22 2019 |
3276 |
302.46 |
| Feb 15 2019 |
3284 |
302.46 |
| Feb 08 2019 |
3275 |
302.46 |
| Feb 01 2019 |
3284 |
302.46 |
| Jan 25 2019 |
3286 |
302.46 |
| Jan 18 2019 |
3062 |
302.46 |
| Jan 11 2019 |
3309 |
302.46 |
| Jan 04 2019 |
3333 |
302.46 |
| Dec 28 2018 |
3342 |
302.46 |
| Dec 21 2018 |
3311 |
302.46 |
| Dec 14 2018 |
3285 |
302.46 |
| Dec 07 2018 |
3346 |
302.46 |
| Nov 30 2018 |
3364 |
302.46 |
| Nov 23 2018 |
3387 |
302.46 |
| Nov 16 2018 |
3426 |
302.46 |
| Nov 09 2018 |
3363 |
302.46 |
| Nov 02 2018 |
3387 |
302.46 |
| Oct 26 2018 |
3387 |
305.44 |
| Oct 19 2018 |
5372 |
344.42 |
| Oct 12 2018 |
5077 |
339.89 |
| Oct 05 2018 |
4978 |
339.89 |
| Sep 28 2018 |
5285 |
345.18 |
| Sep 21 2018 |
5290 |
345.18 |
| Sep 14 2018 |
5231 |
345.18 |
| Sep 07 2018 |
5261 |
345.18 |
| Aug 31 2018 |
5218 |
345.18 |
| Aug 24 2018 |
5199 |
345.18 |
| Aug 17 2018 |
5200 |
345.18 |
| Aug 10 2018 |
5201 |
345.18 |
| Aug 03 2018 |
5210 |
345.18 |
| Jul 27 2018 |
5215 |
345.18 |
| Jul 20 2018 |
5220 |
345.18 |
| Jul 13 2018 |
5220 |
345.18 |
| Jul 06 2018 |
5215 |
345.18 |
| Jun 29 2018 |
5252 |
345.18 |
| Jun 22 2018 |
5252 |
345.18 |
| Jun 15 2018 |
5257 |
345.18 |
| Jun 08 2018 |
5268 |
345.18 |
| Jun 01 2018 |
5262 |
345.18 |
| May 25 2018 |
5277 |
345.18 |
| May 18 2018 |
5274 |
345.18 |
| May 11 2018 |
5284 |
345.18 |
| May 04 2018 |
5315 |
345.18 |
| Apr 27 2018 |
5311 |
345.18 |
| Apr 20 2018 |
5326 |
345.18 |
| Apr 13 2018 |
5324 |
345.18 |
| Apr 06 2018 |
5324 |
345.18 |
| Mar 30 2018 |
5323 |
345.18 |
| Mar 23 2018 |
5323 |
345.18 |
| Mar 16 2018 |
5321 |
345.18 |
| Mar 09 2018 |
5321 |
345.18 |
| Mar 02 2018 |
5321 |
345.18 |
| Feb 23 2018 |
5324 |
345.18 |
| Feb 16 2018 |
5333 |
345.18 |
| Feb 09 2018 |
5331 |
345.18 |
| Feb 02 2018 |
5348 |
345.18 |
| Jan 26 2018 |
5366 |
345.18 |
| Jan 19 2018 |
5354 |
345.18 |
| Jan 12 2018 |
5114 |
345.18 |
| Jan 05 2018 |
5317 |
345.18 |
| Dec 29 2017 |
5315 |
345.18 |
| Dec 22 2017 |
5307 |
345.18 |
| Dec 15 2017 |
5284 |
345.18 |
| Dec 08 2017 |
5425 |
345.18 |
| Dec 01 2017 |
5423 |
345.18 |
| Nov 24 2017 |
5447 |
345.18 |
| Nov 17 2017 |
5430 |
345.18 |
| Nov 10 2017 |
5534 |
345.18 |
| Nov 03 2017 |
5499 |
345.18 |
| Oct 27 2017 |
6245 |
358.36 |
| Oct 20 2017 |
6694 |
364.81 |
| Oct 13 2017 |
6268 |
360.09 |
| Oct 06 2017 |
5276 |
345.76 |
| Sep 29 2017 |
5542 |
350.09 |
| Sep 22 2017 |
5508 |
350.09 |
| Sep 15 2017 |
5534 |
350.09 |
| Sep 08 2017 |
5484 |
350.09 |
| Sep 01 2017 |
5515 |
350.09 |
| Aug 25 2017 |
5532 |
350.09 |
| Aug 18 2017 |
5540 |
350.09 |
| Aug 11 2017 |
5514 |
350.09 |
| Aug 04 2017 |
5526 |
350.09 |
| Jul 28 2017 |
5524 |
350.09 |
| Jul 21 2017 |
5534 |
350.09 |
| Jul 14 2017 |
5539 |
350.09 |
| Jul 07 2017 |
5539 |
350.09 |
| Jun 30 2017 |
5546 |
350.09 |
| Jun 23 2017 |
5545 |
350.09 |
| Jun 16 2017 |
5544 |
350.09 |
| Jun 09 2017 |
5532 |
350.09 |
| Jun 02 2017 |
5525 |
350.09 |
| May 26 2017 |
5438 |
350.09 |
| May 19 2017 |
5455 |
350.09 |
| May 12 2017 |
5431 |
350.09 |
| May 05 2017 |
5425 |
350.09 |
| Apr 28 2017 |
5419 |
350.09 |
| Apr 21 2017 |
5405 |
350.09 |
| Apr 14 2017 |
5413 |
350.09 |
| Apr 07 2017 |
5413 |
350.09 |
| Mar 31 2017 |
5413 |
350.09 |
| Mar 24 2017 |
5413 |
350.09 |
| Mar 17 2017 |
5406 |
350.09 |
| Mar 10 2017 |
5414 |
350.09 |
| Mar 03 2017 |
5414 |
350.09 |
| Feb 24 2017 |
5416 |
350.09 |
| Feb 17 2017 |
5424 |
350.09 |
| Feb 10 2017 |
5434 |
350.09 |
| Feb 03 2017 |
5431 |
350.09 |
| Jan 27 2017 |
5443 |
350.09 |
| Jan 20 2017 |
5464 |
350.09 |
| Jan 13 2017 |
5467 |
350.09 |
| Jan 06 2017 |
5578 |
350.09 |
| Dec 30 2016 |
5622 |
350.09 |
| Dec 23 2016 |
5637 |
350.09 |
| Dec 16 2016 |
5626 |
350.09 |
| Dec 09 2016 |
5627 |
350.09 |
| Dec 02 2016 |
5707 |
350.09 |
| Nov 25 2016 |
5680 |
350.09 |
| Nov 18 2016 |
5672 |
350.09 |
| Nov 11 2016 |
5723 |
350.09 |
| Nov 04 2016 |
5705 |
350.09 |
| Oct 28 2016 |
5904 |
353.82 |
| Oct 21 2016 |
5394 |
344.96 |
| Oct 14 2016 |
5294 |
344.96 |
