| Oct 19 2023 |
7541 |
533.76 |
| Oct 12 2023 |
7455 |
533.76 |
| Oct 05 2023 |
7216 |
533.76 |
| Sep 28 2023 |
7379 |
545.38 |
| Sep 21 2023 |
7383 |
545.38 |
| Sep 14 2023 |
7620 |
552.34 |
| Sep 07 2023 |
7635 |
552.34 |
| Aug 31 2023 |
7691 |
552.34 |
| Aug 24 2023 |
7676 |
552.34 |
| Aug 17 2023 |
7662 |
552.34 |
| Aug 10 2023 |
7663 |
552.34 |
| Aug 03 2023 |
7675 |
552.34 |
| Jul 27 2023 |
7664 |
552.34 |
| Jul 20 2023 |
7538 |
552.34 |
| Jul 13 2023 |
7538 |
552.34 |
| Jul 06 2023 |
7508 |
552.34 |
| Jun 29 2023 |
7514 |
552.34 |
| Jun 22 2023 |
7514 |
552.34 |
| Jun 15 2023 |
7514 |
552.34 |
| Jun 08 2023 |
7519 |
552.34 |
| Jun 01 2023 |
7507 |
552.34 |
| May 25 2023 |
7498 |
552.34 |
| May 18 2023 |
7498 |
552.34 |
| May 11 2023 |
7498 |
552.34 |
| May 04 2023 |
7497 |
552.34 |
| Apr 27 2023 |
7498 |
552.34 |
| Apr 20 2023 |
7498 |
552.34 |
| Apr 13 2023 |
7498 |
552.34 |
| Apr 06 2023 |
7512 |
552.34 |
| Mar 30 2023 |
7512 |
552.34 |
| Mar 23 2023 |
7512 |
552.34 |
| Mar 16 2023 |
7512 |
552.34 |
| Mar 09 2023 |
7512 |
552.34 |
| Mar 02 2023 |
7512 |
552.34 |
| Feb 23 2023 |
7511 |
552.34 |
| Feb 16 2023 |
7521 |
552.34 |
| Feb 09 2023 |
7544 |
552.34 |
| Feb 02 2023 |
7560 |
552.34 |
| Jan 26 2023 |
7564 |
552.34 |
| Jan 19 2023 |
7555 |
552.34 |
| Jan 12 2023 |
7502 |
552.34 |
| Jan 05 2023 |
7538 |
552.34 |
| Dec 29 2022 |
7541 |
552.34 |
| Dec 22 2022 |
10292 |
496.5 |
| Dec 15 2022 |
10265 |
496.5 |
| Dec 08 2022 |
10199 |
496.5 |
| Dec 01 2022 |
10091 |
496.5 |
| Nov 24 2022 |
10079 |
496.5 |
| Nov 17 2022 |
9884 |
496.5 |
| Nov 10 2022 |
9728 |
496.5 |
| Nov 03 2022 |
9429 |
496.5 |
| Oct 27 2022 |
8860 |
496.5 |
| Oct 20 2022 |
8978 |
511.36 |
| Oct 13 2022 |
8828 |
511.36 |
| Oct 06 2022 |
8489 |
511.36 |
| Sep 29 2022 |
7897 |
497.04 |
| Sep 22 2022 |
7781 |
497.04 |
| Sep 15 2022 |
4816 |
456.78 |
| Sep 08 2022 |
7052 |
473.6 |
| Sep 01 2022 |
7042 |
473.6 |
| Aug 25 2022 |
7032 |
473.6 |
| Aug 18 2022 |
7028 |
473.6 |
| Aug 11 2022 |
7040 |
473.6 |
| Aug 04 2022 |
7018 |
473.6 |
| Jul 28 2022 |
7018 |
473.6 |
| Jul 21 2022 |
7018 |
473.6 |
| Jul 14 2022 |
7018 |
473.6 |
| Jul 07 2022 |
7018 |
473.6 |
| Jun 30 2022 |
7018 |
473.6 |
| Jun 23 2022 |
6997 |
473.6 |
| Jun 16 2022 |
6997 |
473.6 |
| Jun 09 2022 |
7005 |
473.6 |
| Jun 02 2022 |
7005 |
473.6 |
| May 26 2022 |
7004 |
473.6 |
| May 19 2022 |
7004 |
473.6 |
| May 12 2022 |
7004 |
473.6 |
| May 05 2022 |
7004 |
473.6 |
| Apr 28 2022 |
6993 |
473.6 |
| Apr 21 2022 |
6993 |
473.6 |
| Apr 14 2022 |
6993 |
473.6 |
| Apr 07 2022 |
6993 |
473.6 |
| Mar 31 2022 |
6993 |
473.6 |
| Mar 24 2022 |
6993 |
473.6 |
| Mar 17 2022 |
6983 |
473.6 |
| Mar 10 2022 |
6983 |
473.6 |
| Mar 03 2022 |
6983 |
473.6 |
| Feb 24 2022 |
6972 |
473.6 |
| Feb 17 2022 |
6979 |
473.6 |
| Feb 10 2022 |
6984 |
473.6 |
| Feb 03 2022 |
6997 |
473.6 |
| Jan 27 2022 |
6999 |
473.6 |
| Jan 20 2022 |
6873 |
473.6 |
| Jan 13 2022 |
6904 |
473.6 |
| Jan 06 2022 |
7046 |
473.6 |
| Dec 30 2021 |
7078 |
473.6 |
| Dec 23 2021 |
7097 |
473.6 |
| Dec 16 2021 |
7091 |
473.6 |
| Dec 09 2021 |
7110 |
473.6 |
| Dec 02 2021 |
7206 |
473.6 |
| Nov 25 2021 |
7194 |
473.6 |
| Nov 18 2021 |
7236 |
473.6 |
| Nov 11 2021 |
7232 |
473.6 |
| Nov 04 2021 |
7384 |
473.6 |
| Oct 28 2021 |
6000 |
456.78 |
| Oct 21 2021 |
6221 |
456.78 |
| Oct 14 2021 |
6030 |
450.22 |
| Oct 07 2021 |
7371 |
461.16 |
| Sep 30 2021 |
7517 |
461.16 |
| Sep 23 2021 |
7808 |
463.83 |
| Sep 16 2021 |
8156 |
468.93 |
| Sep 09 2021 |
8259 |
468.07 |
| Sep 02 2021 |
8399 |
468.07 |
| Aug 26 2021 |
6752 |
426.41 |
| Aug 19 2021 |
6761 |
426.41 |
| Aug 12 2021 |
6777 |
426.41 |
| Aug 05 2021 |
6790 |
426.41 |
| Jul 29 2021 |
6794 |
426.41 |
| Jun 03 2021 |
6717 |
426.41 |
| Oct 16 2020 |
10436 |
446.11 |
| Oct 09 2020 |
12314 |
464.57 |
| Oct 02 2020 |
12759 |
464.57 |
| Sep 25 2020 |
12982 |
463.83 |
| Sep 18 2020 |
13759 |
468.93 |
| Sep 11 2020 |
13934 |
468.07 |
| Sep 04 2020 |
14186 |
468.07 |
| Aug 28 2020 |
14293 |
468.07 |
| Aug 21 2020 |
10784 |
426.41 |
| Aug 14 2020 |
10793 |
426.41 |
| Aug 07 2020 |
10891 |
426.41 |
| Jul 31 2020 |
10935 |
426.41 |
| Jul 24 2020 |
10935 |
426.41 |
| Jul 17 2020 |
10951 |
426.41 |
| Jul 10 2020 |
10980 |
426.41 |
| Jul 03 2020 |
11024 |
426.41 |
| Jun 26 2020 |
11024 |
426.41 |
| Jun 19 2020 |
11024 |
426.41 |
| Jun 12 2020 |
11027 |
426.41 |
| Jun 05 2020 |
11046 |
426.41 |
| May 29 2020 |
11059 |
426.41 |
| May 22 2020 |
11097 |
426.41 |
| May 15 2020 |
11097 |
426.41 |
| May 08 2020 |
11106 |
426.41 |
| May 01 2020 |
11111 |
426.41 |
| Apr 24 2020 |
11149 |
426.41 |
| Apr 17 2020 |
11149 |
426.41 |
| Apr 10 2020 |
11149 |
426.41 |
| Apr 03 2020 |
11149 |
426.41 |
| Mar 27 2020 |
11149 |
426.41 |
| Mar 20 2020 |
11158 |
426.41 |
| Mar 13 2020 |
11158 |
426.41 |
| Mar 06 2020 |
11158 |
426.41 |
| Feb 28 2020 |
11140 |
426.41 |
| Feb 21 2020 |
11182 |
426.41 |
| Feb 14 2020 |
11186 |
426.41 |
| Feb 07 2020 |
11205 |
426.41 |
| Jan 31 2020 |
11228 |
426.41 |
| Jan 24 2020 |
10896 |
426.41 |
| Jan 17 2020 |
10926 |
426.41 |
| Jan 10 2020 |
11491 |
426.41 |
| Jan 03 2020 |
11401 |
426.41 |
| Dec 27 2019 |
11402 |
426.41 |
| Dec 20 2019 |
11421 |
426.41 |
| Dec 13 2019 |
11478 |
426.41 |
| Dec 06 2019 |
11336 |
426.41 |
| Nov 29 2019 |
11586 |
426.41 |
| Nov 22 2019 |
11637 |
426.41 |
| Nov 15 2019 |
11714 |
426.41 |
| Nov 08 2019 |
11836 |
426.41 |
| Nov 01 2019 |
11847 |
426.41 |
| Oct 25 2019 |
11663 |
424.96 |
| Oct 18 2019 |
12124 |
432.58 |
| Oct 11 2019 |
11790 |
427.78 |
| Oct 04 2019 |
11887 |
427.78 |
| Sep 27 2019 |
12019 |
429.24 |
| Sep 20 2019 |
11843 |
429.24 |
| Sep 13 2019 |
12295 |
433.64 |
| Sep 06 2019 |
17105 |
486.43 |
| Aug 30 2019 |
17155 |
486.43 |
| Aug 23 2019 |
17180 |
486.43 |
| Aug 16 2019 |
17033 |
486.43 |
| Aug 09 2019 |
17033 |
486.43 |
| Aug 02 2019 |
17041 |
486.43 |
| Jul 26 2019 |
17051 |
486.43 |
| Jul 19 2019 |
17070 |
486.43 |
| Jul 12 2019 |
17100 |
486.43 |
| Jul 05 2019 |
17113 |
486.43 |
| Jun 28 2019 |
17156 |
486.43 |
| Jun 21 2019 |
17182 |
486.43 |
| Jun 14 2019 |
17180 |
486.43 |
| Jun 07 2019 |
17158 |
486.43 |
| May 31 2019 |
17185 |
486.43 |
| May 24 2019 |
17188 |
486.43 |
| May 17 2019 |
17217 |
486.43 |
| May 10 2019 |
17210 |
486.43 |
| May 03 2019 |
17236 |
486.43 |
| Apr 26 2019 |
17232 |
486.43 |
| Apr 19 2019 |
17233 |
486.43 |
| Apr 12 2019 |
17238 |
486.43 |
| Apr 05 2019 |
17238 |
486.43 |
| Mar 29 2019 |
17239 |
486.43 |
| Mar 22 2019 |
17232 |
486.43 |
| Mar 15 2019 |
17238 |
486.43 |
| Mar 08 2019 |
17163 |
486.43 |
| Mar 01 2019 |
17168 |
486.43 |
| Feb 22 2019 |
17162 |
486.43 |
| Feb 15 2019 |
17174 |
486.43 |
| Feb 08 2019 |
17149 |
486.43 |
| Feb 01 2019 |
17176 |
486.43 |
| Jan 25 2019 |
17186 |
486.43 |
| Jan 18 2019 |
16720 |
486.43 |
| Jan 11 2019 |
17335 |
486.43 |
| Jan 04 2019 |
17446 |
486.43 |
| Dec 28 2018 |
17422 |
486.43 |
| Dec 21 2018 |
17310 |
486.43 |
| Dec 14 2018 |
17425 |
486.43 |
| Dec 07 2018 |
17612 |
486.43 |
| Nov 30 2018 |
17871 |
486.43 |
| Nov 23 2018 |
18065 |
486.43 |
| Nov 16 2018 |
18424 |
486.43 |
| Nov 09 2018 |
18516 |
486.43 |
| Nov 02 2018 |
18569 |
486.43 |
| Oct 26 2018 |
16803 |
472.16 |
| Oct 19 2018 |
16813 |
472.16 |
| Oct 12 2018 |
17365 |
478.12 |
| Oct 05 2018 |
19060 |
497.23 |
| Sep 28 2018 |
20469 |
511.03 |
| Sep 21 2018 |
20478 |
511.03 |
| Sep 14 2018 |
22550 |
535.45 |
| Sep 07 2018 |
22394 |
535.45 |
| Aug 31 2018 |
22180 |
535.45 |
| Aug 24 2018 |
22102 |
535.45 |
| Aug 17 2018 |
22089 |
535.45 |
| Aug 10 2018 |
22104 |
535.45 |
| Aug 03 2018 |
22137 |
535.45 |
| Jul 27 2018 |
22152 |
535.45 |
| Jul 20 2018 |
22175 |
535.45 |
| Jul 13 2018 |
22173 |
535.45 |
| Jul 06 2018 |
22133 |
535.45 |
| Jun 29 2018 |
22198 |
535.45 |
| Jun 22 2018 |
22198 |
535.45 |
| Jun 15 2018 |
22220 |
535.45 |
| Jun 08 2018 |
22253 |
535.45 |
| Jun 01 2018 |
22235 |
535.45 |
| May 25 2018 |
22262 |
535.45 |
| May 18 2018 |
22215 |
535.45 |
| May 11 2018 |
22244 |
535.45 |
| May 04 2018 |
22343 |
535.45 |
| Apr 27 2018 |
22333 |
535.45 |
| Apr 20 2018 |
22393 |
535.45 |
| Apr 13 2018 |
22385 |
535.45 |
| Apr 06 2018 |
22385 |
535.45 |
| Mar 30 2018 |
22386 |
535.45 |
| Mar 23 2018 |
22386 |
535.45 |
| Mar 16 2018 |
22368 |
535.45 |
| Mar 09 2018 |
22368 |
535.45 |
| Mar 02 2018 |
22377 |
535.45 |
| Feb 23 2018 |
22370 |
535.45 |
| Feb 16 2018 |
22388 |
535.45 |
| Feb 09 2018 |
22382 |
535.45 |
| Feb 02 2018 |
22402 |
535.45 |
| Jan 26 2018 |
22438 |
535.45 |
| Jan 19 2018 |
22361 |
535.45 |
| Jan 12 2018 |
21903 |
535.45 |
| Jan 05 2018 |
22112 |
535.45 |
| Dec 29 2017 |
22180 |
535.45 |
| Dec 22 2017 |
22166 |
535.45 |
| Dec 15 2017 |
22164 |
535.45 |
| Dec 08 2017 |
22583 |
535.45 |
| Dec 01 2017 |
22822 |
535.45 |
| Nov 24 2017 |
22844 |
535.45 |
| Nov 17 2017 |
23111 |
535.45 |
| Nov 10 2017 |
23730 |
535.45 |
| Nov 03 2017 |
23799 |
535.45 |
| Oct 27 2017 |
23856 |
535.45 |
| Oct 06 2017 |
32982 |
658.92 |
| Sep 29 2017 |
33003 |
658.92 |
| Sep 22 2017 |
32854 |
658.92 |
| Sep 15 2017 |
32832 |
658.92 |
| Sep 08 2017 |
32369 |
658.92 |
| Sep 01 2017 |
32385 |
658.92 |
| Aug 25 2017 |
32359 |
658.92 |
| Aug 18 2017 |
32388 |
658.92 |
| Aug 11 2017 |
32215 |
658.92 |
| Aug 04 2017 |
32239 |
658.92 |
| Jul 28 2017 |
32236 |
658.92 |
| Jul 21 2017 |
32274 |
658.92 |
| Jul 14 2017 |
32264 |
658.92 |
| Jul 07 2017 |
32258 |
658.92 |
| Jun 30 2017 |
32269 |
658.92 |
| Jun 23 2017 |
32268 |
658.92 |
| Jun 16 2017 |
32281 |
658.92 |
| Jun 09 2017 |
32250 |
658.92 |
| Jun 02 2017 |
32253 |
658.92 |
| May 26 2017 |
32014 |
658.92 |
| May 19 2017 |
32061 |
658.92 |
| May 12 2017 |
31997 |
658.92 |
| May 05 2017 |
31872 |
658.92 |
| Apr 28 2017 |
31823 |
658.92 |
| Apr 21 2017 |
31790 |
658.92 |
| Apr 14 2017 |
31845 |
658.92 |
| Apr 07 2017 |
31846 |
658.92 |
| Mar 31 2017 |
31845 |
658.92 |
| Mar 24 2017 |
31847 |
658.92 |
| Mar 17 2017 |
31843 |
658.92 |
| Mar 10 2017 |
31864 |
658.92 |
| Mar 03 2017 |
31864 |
658.92 |
| Feb 24 2017 |
31867 |
658.92 |
| Feb 17 2017 |
31888 |
658.92 |
| Feb 10 2017 |
31914 |
658.92 |
| Feb 03 2017 |
31912 |
658.92 |
| Jan 27 2017 |
31865 |
658.92 |
| Jan 20 2017 |
31880 |
658.92 |
| Jan 13 2017 |
31923 |
658.92 |
| Jan 06 2017 |
32290 |
658.92 |
| Dec 30 2016 |
32377 |
658.92 |
| Dec 23 2016 |
32368 |
658.92 |
| Dec 16 2016 |
32406 |
658.92 |
| Dec 09 2016 |
32679 |
658.92 |
| Dec 02 2016 |
33466 |
658.92 |
| Nov 25 2016 |
33316 |
658.92 |
| Nov 18 2016 |
34015 |
658.92 |
| Nov 11 2016 |
34653 |
658.92 |
| Nov 04 2016 |
34869 |
658.92 |
| Oct 28 2016 |
34936 |
658.92 |
| Oct 21 2016 |
35116 |
658.92 |
| Oct 14 2016 |
35281 |
658.92 |
