| Sep 06 2019 |
1748 |
260.44 |
| Aug 30 2019 |
1832 |
262.39 |
| Aug 23 2019 |
2507 |
281.99 |
| Aug 16 2019 |
2489 |
281.99 |
| Aug 09 2019 |
2489 |
281.99 |
| Aug 02 2019 |
2489 |
281.99 |
| Jul 26 2019 |
2481 |
281.99 |
| Jul 19 2019 |
2483 |
281.99 |
| Jul 12 2019 |
2491 |
281.99 |
| Jul 05 2019 |
2496 |
281.99 |
| Jun 28 2019 |
2494 |
281.99 |
| Jun 21 2019 |
2495 |
281.99 |
| Jun 14 2019 |
2493 |
281.99 |
| Jun 07 2019 |
2495 |
281.99 |
| May 31 2019 |
2497 |
281.99 |
| May 24 2019 |
2496 |
281.99 |
| May 17 2019 |
2501 |
281.99 |
| May 10 2019 |
2498 |
281.99 |
| May 03 2019 |
2502 |
281.99 |
| Apr 26 2019 |
2505 |
281.99 |
| Apr 19 2019 |
2506 |
281.99 |
| Apr 12 2019 |
2508 |
281.99 |
| Apr 05 2019 |
2508 |
281.99 |
| Mar 29 2019 |
2508 |
281.99 |
| Mar 22 2019 |
2505 |
281.99 |
| Mar 15 2019 |
2508 |
281.99 |
| Mar 08 2019 |
2510 |
281.99 |
| Mar 01 2019 |
2511 |
281.99 |
| Feb 22 2019 |
2509 |
281.99 |
| Feb 15 2019 |
2524 |
281.99 |
| Feb 08 2019 |
2514 |
281.99 |
| Feb 01 2019 |
2522 |
281.99 |
| Jan 25 2019 |
2522 |
281.99 |
| Jan 18 2019 |
2334 |
281.99 |
| Jan 11 2019 |
2528 |
281.99 |
| Jan 04 2019 |
2544 |
281.99 |
| Dec 28 2018 |
2547 |
281.99 |
| Dec 21 2018 |
2524 |
281.99 |
| Dec 14 2018 |
2510 |
281.99 |
| Dec 07 2018 |
2553 |
281.99 |
| Nov 30 2018 |
2582 |
281.99 |
| Nov 23 2018 |
2592 |
281.99 |
| Nov 16 2018 |
2611 |
281.99 |
| Nov 09 2018 |
2562 |
281.99 |
| Nov 02 2018 |
2571 |
281.99 |
| Oct 26 2018 |
2487 |
281.99 |
| Oct 19 2018 |
2503 |
281.99 |
| Oct 12 2018 |
2530 |
281.99 |
| Oct 05 2018 |
2463 |
281.99 |
| Sep 28 2018 |
2475 |
281.99 |
| Sep 21 2018 |
2487 |
281.99 |
| Oct 06 2017 |
26107 |
566.43 |
| Sep 29 2017 |
26049 |
566.43 |
| Sep 22 2017 |
25912 |
566.43 |
| Sep 15 2017 |
25834 |
566.43 |
| Sep 08 2017 |
25554 |
566.43 |
| Sep 01 2017 |
25602 |
566.43 |
| Aug 25 2017 |
25587 |
566.43 |
| Aug 18 2017 |
25619 |
566.43 |
| Aug 11 2017 |
25486 |
566.43 |
| Aug 04 2017 |
25517 |
566.43 |
| Jul 28 2017 |
25514 |
566.43 |
| Jul 21 2017 |
25543 |
566.43 |
| Jul 14 2017 |
25542 |
566.43 |
| Jul 07 2017 |
25535 |
566.43 |
| Jun 30 2017 |
25546 |
566.43 |
| Jun 23 2017 |
25543 |
566.43 |
| Jun 16 2017 |
25544 |
566.43 |
| Jun 09 2017 |
25515 |
566.43 |
| Jun 02 2017 |
25522 |
566.43 |
| May 26 2017 |
25317 |
566.43 |
| May 19 2017 |
25361 |
566.43 |
| May 12 2017 |
25301 |
566.43 |
| May 05 2017 |
25205 |
566.43 |
| Apr 28 2017 |
25169 |
566.43 |
| Apr 21 2017 |
25139 |
566.43 |
| Apr 14 2017 |
25178 |
566.43 |
| Apr 07 2017 |
25179 |
566.43 |
| Mar 31 2017 |
25178 |
566.43 |
| Mar 24 2017 |
25180 |
566.43 |
| Mar 17 2017 |
25173 |
566.43 |
| Mar 10 2017 |
25193 |
566.43 |
| Mar 03 2017 |
25193 |
566.43 |
| Feb 24 2017 |
25196 |
566.43 |
| Feb 17 2017 |
25214 |
566.43 |
| Feb 10 2017 |
25240 |
566.43 |
| Feb 03 2017 |
25231 |
566.43 |
| Jan 27 2017 |
25203 |
566.43 |
| Jan 20 2017 |
25219 |
566.43 |
| Jan 13 2017 |
25252 |
566.43 |
| Jan 06 2017 |
25580 |
566.43 |
| Dec 30 2016 |
25668 |
566.43 |
| Dec 23 2016 |
25664 |
566.43 |
| Dec 16 2016 |
25700 |
566.43 |
| Dec 09 2016 |
25899 |
566.43 |
| Dec 02 2016 |
26437 |
566.43 |
| Nov 25 2016 |
26318 |
566.43 |
| Nov 18 2016 |
26812 |
566.43 |
| Nov 11 2016 |
27235 |
566.43 |
| Nov 04 2016 |
27405 |
566.43 |
| Oct 28 2016 |
27470 |
566.43 |
| Oct 21 2016 |
27602 |
566.43 |
| Oct 14 2016 |
27679 |
566.43 |
