| Apr 19 2024 |
795 |
257.35 |
| Apr 18 2024 |
795 |
257.35 |
| Apr 11 2024 |
795 |
257.35 |
| Apr 04 2024 |
795 |
257.35 |
| Mar 28 2024 |
795 |
257.35 |
| Mar 21 2024 |
795 |
257.35 |
| Mar 14 2024 |
795 |
257.35 |
| Mar 07 2024 |
795 |
257.35 |
| Feb 29 2024 |
795 |
257.35 |
| Feb 22 2024 |
796 |
257.35 |
| Feb 15 2024 |
799 |
257.35 |
| Feb 08 2024 |
801 |
257.35 |
| Feb 01 2024 |
804 |
257.35 |
| Jan 25 2024 |
799 |
257.35 |
| Jan 18 2024 |
801 |
257.35 |
| Jan 11 2024 |
768 |
257.35 |
| Jan 04 2024 |
671 |
250.68 |
| Dec 28 2023 |
533 |
240.59 |
| Dec 21 2023 |
532 |
240.59 |
| Dec 14 2023 |
548 |
240.59 |
| Dec 07 2023 |
522 |
241.67 |
| Nov 30 2023 |
527 |
241.67 |
| Nov 23 2023 |
509 |
241.67 |
| Nov 16 2023 |
520 |
241.67 |
| Nov 09 2023 |
522 |
241.67 |
| Nov 02 2023 |
520 |
241.67 |
| Oct 26 2023 |
490 |
238.76 |
| Oct 19 2023 |
492 |
238.76 |
| Oct 12 2023 |
894 |
268.18 |
| Oct 05 2023 |
895 |
268.18 |
| Sep 28 2023 |
970 |
272.02 |
| Sep 21 2023 |
761 |
259.74 |
| Sep 14 2023 |
729 |
256.59 |
| Sep 07 2023 |
725 |
256.59 |
| Aug 31 2023 |
725 |
256.59 |
| Aug 24 2023 |
724 |
256.59 |
| Aug 17 2023 |
721 |
256.59 |
| Aug 10 2023 |
721 |
256.59 |
| Aug 03 2023 |
723 |
256.59 |
| Jul 27 2023 |
723 |
256.59 |
| Jul 20 2023 |
704 |
256.59 |
| Jul 13 2023 |
704 |
256.59 |
| Jul 06 2023 |
701 |
256.59 |
| Jun 29 2023 |
700 |
256.59 |
| Jun 22 2023 |
700 |
256.59 |
| Jun 15 2023 |
700 |
256.59 |
| Jun 08 2023 |
702 |
256.59 |
| Jun 01 2023 |
701 |
256.59 |
| May 25 2023 |
699 |
256.59 |
| May 18 2023 |
699 |
256.59 |
| May 11 2023 |
699 |
256.59 |
| May 04 2023 |
700 |
256.59 |
| Apr 27 2023 |
702 |
256.59 |
| Apr 20 2023 |
702 |
256.59 |
| Apr 13 2023 |
702 |
256.59 |
| Apr 06 2023 |
704 |
256.59 |
| Mar 30 2023 |
704 |
256.59 |
| Mar 23 2023 |
704 |
256.59 |
| Mar 16 2023 |
704 |
256.59 |
| Mar 09 2023 |
704 |
256.59 |
| Mar 02 2023 |
704 |
256.59 |
| Feb 23 2023 |
703 |
256.59 |
| Feb 16 2023 |
702 |
256.59 |
| Feb 09 2023 |
705 |
256.59 |
| Feb 02 2023 |
706 |
256.59 |
| Jan 26 2023 |
705 |
256.59 |
| Jan 19 2023 |
703 |
256.59 |
| Jan 12 2023 |
689 |
256.59 |
| Jan 05 2023 |
690 |
256.59 |
| Dec 29 2022 |
685 |
256.59 |
| Dec 22 2022 |
929 |
253.35 |
| Dec 15 2022 |
925 |
253.35 |
| Dec 08 2022 |
926 |
253.35 |
| Dec 01 2022 |
919 |
253.35 |
| Nov 24 2022 |
924 |
253.35 |
| Nov 17 2022 |
907 |
253.35 |
| Nov 10 2022 |
894 |
253.35 |
| Nov 03 2022 |
875 |
253.35 |
| Oct 27 2022 |
803 |
253.35 |
| Oct 20 2022 |
788 |
253.35 |
| Oct 13 2022 |
783 |
253.35 |
| Oct 06 2022 |
779 |
253.35 |
| Sep 29 2022 |
985 |
265.84 |
| Sep 22 2022 |
1165 |
274.92 |
| Sep 15 2022 |
1240 |
300.39 |
| Sep 08 2022 |
1032 |
287.87 |
| Sep 01 2022 |
1030 |
287.87 |
| Aug 25 2022 |
1030 |
287.87 |
| Aug 18 2022 |
1030 |
287.87 |
| Aug 11 2022 |
1025 |
287.87 |
| Aug 04 2022 |
1011 |
287.87 |
| Jul 28 2022 |
1011 |
287.87 |
| Jul 21 2022 |
1011 |
287.87 |
| Jul 14 2022 |
1011 |
287.87 |
| Jul 07 2022 |
1011 |
287.87 |
| Jun 30 2022 |
1011 |
287.87 |
| Jun 23 2022 |
1016 |
287.87 |
| Jun 16 2022 |
1016 |
287.87 |
| Jun 09 2022 |
1016 |
287.87 |
| Jun 02 2022 |
1016 |
287.87 |
| May 26 2022 |
1013 |
287.87 |
| May 19 2022 |
1013 |
287.87 |
| May 12 2022 |
1013 |
287.87 |
| May 05 2022 |
1013 |
287.87 |
| Apr 28 2022 |
1013 |
287.87 |
| Apr 21 2022 |
1013 |
287.87 |
| Apr 14 2022 |
1013 |
287.87 |
| Apr 07 2022 |
1013 |
287.87 |
| Mar 31 2022 |
1013 |
287.87 |
| Mar 24 2022 |
1013 |
287.87 |
| Mar 17 2022 |
1014 |
287.87 |
| Mar 10 2022 |
1014 |
287.87 |
| Mar 03 2022 |
1014 |
287.87 |
| Feb 24 2022 |
989 |
287.87 |
| Feb 17 2022 |
999 |
287.87 |
| Feb 10 2022 |
1003 |
287.87 |
| Feb 03 2022 |
999 |
287.87 |
| Jan 27 2022 |
1009 |
287.87 |
| Jan 20 2022 |
990 |
287.87 |
| Jan 13 2022 |
986 |
287.87 |
| Jan 06 2022 |
1114 |
287.87 |
| Dec 30 2021 |
1116 |
287.87 |
| Dec 23 2021 |
1105 |
287.87 |
| Dec 16 2021 |
1107 |
287.87 |
| Dec 09 2021 |
1133 |
287.87 |
| Dec 02 2021 |
1153 |
287.87 |
| Nov 25 2021 |
1163 |
287.87 |
| Nov 18 2021 |
1156 |
287.87 |
| Nov 11 2021 |
1159 |
287.87 |
| Nov 04 2021 |
1171 |
287.87 |
| Oct 28 2021 |
1364 |
300.39 |
| Oct 21 2021 |
1381 |
300.39 |
| Oct 14 2021 |
3266 |
381.03 |
| Oct 07 2021 |
2874 |
376.29 |
| Sep 30 2021 |
4161 |
371.19 |
| Sep 23 2021 |
3777 |
358.97 |
| Sep 16 2021 |
4033 |
363.43 |
| Sep 09 2021 |
4083 |
363.43 |
| Sep 02 2021 |
4124 |
363.43 |
| Aug 26 2021 |
4124 |
363.43 |
| Aug 19 2021 |
4131 |
363.43 |
| Aug 12 2021 |
4141 |
363.43 |
| Aug 05 2021 |
4147 |
363.43 |
| Jul 29 2021 |
4153 |
363.43 |
| Jun 03 2021 |
3801 |
363.43 |
| Oct 16 2020 |
6248 |
381.03 |
| Oct 09 2020 |
6248 |
376.29 |
| Oct 02 2020 |
6159 |
371.19 |
| Sep 25 2020 |
5527 |
358.97 |
| Sep 18 2020 |
5960 |
363.43 |
| Sep 11 2020 |
6019 |
363.43 |
| Sep 04 2020 |
6091 |
363.43 |
| Aug 28 2020 |
6128 |
363.43 |
| Aug 21 2020 |
6162 |
363.43 |
| Aug 14 2020 |
6167 |
363.43 |
| Aug 07 2020 |
6228 |
363.43 |
| Jul 31 2020 |
6253 |
363.43 |
| Jul 24 2020 |
6253 |
363.43 |
| Jul 17 2020 |
6267 |
363.43 |
| Jul 10 2020 |
6286 |
363.43 |
| Jul 03 2020 |
6307 |
363.43 |
| Jun 26 2020 |
6307 |
363.43 |
| Jun 19 2020 |
6307 |
363.43 |
| Jun 12 2020 |
6310 |
363.43 |
| Jun 05 2020 |
6320 |
363.43 |
| May 29 2020 |
6333 |
363.43 |
| May 22 2020 |
6341 |
363.43 |
| May 15 2020 |
6341 |
363.43 |
| May 08 2020 |
6344 |
363.43 |
| May 01 2020 |
6348 |
363.43 |
| Apr 24 2020 |
6370 |
363.43 |
| Apr 17 2020 |
6370 |
363.43 |
| Apr 10 2020 |
6370 |
363.43 |
| Apr 03 2020 |
6370 |
363.43 |
| Mar 27 2020 |
6370 |
363.43 |
| Mar 20 2020 |
6373 |
363.43 |
| Mar 13 2020 |
6373 |
363.43 |
| Mar 06 2020 |
6373 |
363.43 |
| Feb 28 2020 |
6380 |
363.43 |
| Feb 21 2020 |
6402 |
363.43 |
| Feb 14 2020 |
6408 |
363.43 |
| Feb 07 2020 |
6417 |
363.43 |
| Jan 31 2020 |
6435 |
363.43 |
| Jan 24 2020 |
6171 |
363.43 |
| Jan 17 2020 |
6190 |
363.43 |
| Jan 10 2020 |
6608 |
363.43 |
| Jan 03 2020 |
6579 |
363.43 |
| Dec 27 2019 |
6584 |
363.43 |
| Dec 20 2019 |
6593 |
363.43 |
| Dec 13 2019 |
6601 |
363.43 |
| Dec 06 2019 |
6421 |
363.43 |
| Nov 29 2019 |
6536 |
363.43 |
| Nov 22 2019 |
6569 |
363.43 |
| Nov 15 2019 |
6602 |
363.43 |
| Nov 08 2019 |
6614 |
363.43 |
| Nov 01 2019 |
6625 |
363.43 |
| Oct 25 2019 |
6099 |
356.57 |
| Oct 18 2019 |
6112 |
358.52 |
| Oct 11 2019 |
5988 |
355.31 |
| Oct 04 2019 |
6010 |
355.31 |
| Sep 27 2019 |
6707 |
366.46 |
| Sep 20 2019 |
6258 |
360.73 |
| Sep 13 2019 |
7373 |
376.29 |
| Sep 06 2019 |
7191 |
376.29 |
| Aug 30 2019 |
7221 |
376.29 |
| Aug 23 2019 |
7231 |
376.29 |
| Aug 16 2019 |
7184 |
376.29 |
| Aug 09 2019 |
7184 |
376.29 |
| Aug 02 2019 |
7187 |
376.29 |
| Jul 26 2019 |
7190 |
376.29 |
| Jul 19 2019 |
7203 |
376.29 |
| Jul 12 2019 |
7214 |
376.29 |
| Jul 05 2019 |
7222 |
376.29 |
| Jun 28 2019 |
7238 |
376.29 |
| Jun 21 2019 |
7252 |
376.29 |
| Jun 14 2019 |
7247 |
376.29 |
| Jun 07 2019 |
7242 |
376.29 |
| May 31 2019 |
7255 |
376.29 |
| May 24 2019 |
7256 |
376.29 |
| May 17 2019 |
7274 |
376.29 |
| May 10 2019 |
7270 |
376.29 |
| May 03 2019 |
7274 |
376.29 |
| Apr 26 2019 |
7270 |
376.29 |
| Apr 19 2019 |
7273 |
376.29 |
| Apr 12 2019 |
7276 |
376.29 |
| Apr 05 2019 |
7276 |
376.29 |
| Mar 29 2019 |
7276 |
376.29 |
| Mar 22 2019 |
7274 |
376.29 |
| Mar 15 2019 |
7280 |
376.29 |
| Mar 08 2019 |
7252 |
376.29 |
| Mar 01 2019 |
7255 |
376.29 |
| Feb 22 2019 |
7250 |
376.29 |
| Feb 15 2019 |
7263 |
376.29 |
| Feb 08 2019 |
7248 |
376.29 |
| Feb 01 2019 |
7269 |
376.29 |
| Jan 25 2019 |
7267 |
376.29 |
| Jan 18 2019 |
6981 |
376.29 |
| Jan 11 2019 |
7385 |
376.29 |
| Jan 04 2019 |
7451 |
376.29 |
| Dec 28 2018 |
7462 |
376.29 |
| Dec 21 2018 |
7403 |
376.29 |
| Dec 14 2018 |
7417 |
376.29 |
| Dec 07 2018 |
7508 |
376.29 |
| Nov 30 2018 |
7594 |
376.29 |
| Nov 23 2018 |
7645 |
376.29 |
| Nov 16 2018 |
7745 |
376.29 |
| Nov 09 2018 |
7673 |
376.29 |
| Nov 02 2018 |
7723 |
376.29 |
| Oct 26 2018 |
8204 |
384.48 |
| Oct 19 2018 |
8226 |
384.48 |
| Oct 12 2018 |
9838 |
404.23 |
| Oct 05 2018 |
9641 |
404.23 |
| Sep 28 2018 |
12906 |
438.54 |
| Sep 21 2018 |
12869 |
438.54 |
| Sep 29 2017 |
27646 |
585 |
| Sep 22 2017 |
27500 |
585 |
| Sep 15 2017 |
27456 |
585 |
| Sep 08 2017 |
27155 |
585 |
| Sep 01 2017 |
27200 |
585 |
| Aug 25 2017 |
27186 |
585 |
| Aug 18 2017 |
27217 |
585 |
| Aug 11 2017 |
27072 |
585 |
| Aug 04 2017 |
27103 |
585 |
| Jul 28 2017 |
27100 |
585 |
| Jul 21 2017 |
27130 |
585 |
| Jul 14 2017 |
27131 |
585 |
| Jul 07 2017 |
27122 |
585 |
| Jun 30 2017 |
27131 |
585 |
| Jun 23 2017 |
27127 |
585 |
| Jun 16 2017 |
27126 |
585 |
| Jun 09 2017 |
27103 |
585 |
| Jun 02 2017 |
27107 |
585 |
| May 26 2017 |
26894 |
585 |
| May 19 2017 |
26942 |
585 |
| May 12 2017 |
26878 |
585 |
| May 05 2017 |
26774 |
585 |
| Apr 28 2017 |
26732 |
585 |
| Apr 21 2017 |
26702 |
585 |
| Apr 14 2017 |
26748 |
585 |
| Apr 07 2017 |
26746 |
585 |
| Mar 31 2017 |
26748 |
585 |
| Mar 24 2017 |
26749 |
585 |
| Mar 17 2017 |
26739 |
585 |
| Mar 10 2017 |
26759 |
585 |
| Mar 03 2017 |
26760 |
585 |
| Feb 24 2017 |
26763 |
585 |
| Feb 17 2017 |
26782 |
585 |
| Feb 10 2017 |
26809 |
585 |
| Feb 03 2017 |
26801 |
585 |
| Jan 27 2017 |
26762 |
585 |
| Jan 20 2017 |
26774 |
585 |
| Jan 13 2017 |
26808 |
585 |
| Jan 06 2017 |
27141 |
585 |
| Dec 30 2016 |
27236 |
585 |
| Dec 23 2016 |
27230 |
585 |
| Dec 16 2016 |
27271 |
585 |
| Dec 09 2016 |
27484 |
585 |
| Dec 02 2016 |
28074 |
585 |
| Nov 25 2016 |
27969 |
585 |
| Nov 18 2016 |
28528 |
585 |
| Nov 11 2016 |
29006 |
585 |
| Nov 04 2016 |
29203 |
585 |
| Oct 28 2016 |
29276 |
585 |
| Oct 21 2016 |
29404 |
585 |
| Oct 14 2016 |
29442 |
585 |
| Oct 07 2016 |
29242 |
585 |
