| Apr 19 2024 |
401 |
226.38 |
| Apr 18 2024 |
401 |
226.38 |
| Apr 11 2024 |
401 |
226.38 |
| Apr 04 2024 |
401 |
226.38 |
| Mar 28 2024 |
401 |
226.38 |
| Mar 21 2024 |
401 |
226.38 |
| Mar 14 2024 |
401 |
226.38 |
| Mar 07 2024 |
401 |
226.38 |
| Feb 29 2024 |
401 |
226.38 |
| Feb 22 2024 |
403 |
226.38 |
| Feb 15 2024 |
404 |
226.38 |
| Feb 08 2024 |
405 |
226.38 |
| Feb 01 2024 |
406 |
226.38 |
| Jan 25 2024 |
404 |
226.38 |
| Jan 18 2024 |
408 |
226.38 |
| Jan 11 2024 |
385 |
226.38 |
| Jan 04 2024 |
391 |
226.38 |
| Dec 28 2023 |
382 |
226.38 |
| Dec 21 2023 |
381 |
226.38 |
| Dec 14 2023 |
390 |
226.38 |
| Dec 07 2023 |
386 |
227.63 |
| Nov 30 2023 |
395 |
227.63 |
| Nov 23 2023 |
369 |
227.63 |
| Nov 16 2023 |
377 |
227.63 |
| Nov 09 2023 |
395 |
229.45 |
| Nov 02 2023 |
401 |
229.45 |
| Oct 26 2023 |
469 |
237.14 |
| Oct 19 2023 |
556 |
244.59 |
| Oct 12 2023 |
867 |
266.67 |
| Oct 05 2023 |
863 |
266.67 |
| Sep 28 2023 |
1312 |
289.26 |
| Sep 21 2023 |
1813 |
314.42 |
| Sep 14 2023 |
1821 |
314.42 |
| Sep 07 2023 |
1816 |
314.42 |
| Aug 31 2023 |
1813 |
314.42 |
| Aug 24 2023 |
1811 |
314.42 |
| Aug 17 2023 |
1807 |
314.42 |
| Aug 10 2023 |
1807 |
314.42 |
| Aug 03 2023 |
1813 |
314.42 |
| Jul 27 2023 |
1809 |
314.42 |
| Jul 20 2023 |
1781 |
314.42 |
| Jul 13 2023 |
1781 |
314.42 |
| Jul 06 2023 |
1774 |
314.42 |
| Jun 29 2023 |
1775 |
314.42 |
| Jun 22 2023 |
1775 |
314.42 |
| Jun 15 2023 |
1775 |
314.42 |
| Jun 08 2023 |
1777 |
314.42 |
| Jun 01 2023 |
1776 |
314.42 |
| May 25 2023 |
1770 |
314.42 |
| May 18 2023 |
1770 |
314.42 |
| May 11 2023 |
1770 |
314.42 |
| May 04 2023 |
1770 |
314.42 |
| Apr 27 2023 |
1772 |
314.42 |
| Apr 20 2023 |
1772 |
314.42 |
| Apr 13 2023 |
1772 |
314.42 |
| Apr 06 2023 |
1775 |
314.42 |
| Mar 30 2023 |
1775 |
314.42 |
| Mar 23 2023 |
1775 |
314.42 |
| Mar 16 2023 |
1775 |
314.42 |
| Mar 09 2023 |
1775 |
314.42 |
| Mar 02 2023 |
1775 |
314.42 |
| Feb 23 2023 |
1773 |
314.42 |
| Feb 16 2023 |
1777 |
314.42 |
| Feb 09 2023 |
1778 |
314.42 |
| Feb 02 2023 |
1784 |
314.42 |
| Jan 26 2023 |
1533 |
302.06 |
| Jan 19 2023 |
1216 |
286.5 |
| Jan 12 2023 |
1189 |
286.5 |
| Jan 05 2023 |
778 |
262.87 |
| Dec 29 2022 |
610 |
251.25 |
| Dec 22 2022 |
703 |
240.8 |
| Dec 15 2022 |
736 |
242.46 |
| Dec 08 2022 |
737 |
242.46 |
| Dec 01 2022 |
728 |
242.46 |
| Nov 24 2022 |
732 |
242.46 |
| Nov 17 2022 |
711 |
242.46 |
| Nov 10 2022 |
478 |
227.11 |
| Nov 03 2022 |
468 |
227.11 |
| Oct 27 2022 |
418 |
227.11 |
| Oct 20 2022 |
1017 |
266.18 |
| Oct 13 2022 |
1008 |
266.18 |
| Oct 06 2022 |
1010 |
266.18 |
| Sep 29 2022 |
993 |
266.18 |
| Sep 22 2022 |
402 |
225.43 |
| Sep 15 2022 |
153 |
213.67 |
| Sep 08 2022 |
468 |
231.18 |
| Sep 01 2022 |
469 |
231.18 |
| Aug 25 2022 |
469 |
231.18 |
| Aug 18 2022 |
469 |
231.18 |
| Aug 11 2022 |
470 |
231.18 |
| Aug 04 2022 |
469 |
231.18 |
| Jul 28 2022 |
469 |
231.18 |
| Jul 21 2022 |
469 |
231.18 |
| Jul 14 2022 |
469 |
231.18 |
| Jul 07 2022 |
469 |
231.18 |
| Jun 30 2022 |
469 |
231.18 |
| Jun 23 2022 |
467 |
231.18 |
| Jun 16 2022 |
467 |
231.18 |
| Jun 09 2022 |
469 |
231.18 |
| Jun 02 2022 |
469 |
231.18 |
| May 26 2022 |
468 |
231.18 |
| May 19 2022 |
468 |
231.18 |
| May 12 2022 |
468 |
231.18 |
| May 05 2022 |
468 |
231.18 |
| Apr 28 2022 |
468 |
231.18 |
| Apr 21 2022 |
468 |
231.18 |
| Apr 14 2022 |
468 |
231.18 |
| Apr 07 2022 |
468 |
231.18 |
| Mar 31 2022 |
468 |
231.18 |
| Mar 24 2022 |
468 |
231.18 |
| Mar 17 2022 |
467 |
231.18 |
| Mar 10 2022 |
467 |
231.18 |
| Mar 03 2022 |
467 |
231.18 |
| Feb 24 2022 |
469 |
231.18 |
| Feb 17 2022 |
469 |
231.18 |
| Feb 10 2022 |
475 |
231.18 |
| Feb 03 2022 |
476 |
231.18 |
| Jan 27 2022 |
476 |
231.18 |
| Jan 20 2022 |
448 |
231.18 |
| Jan 13 2022 |
458 |
231.18 |
| Jan 06 2022 |
492 |
231.18 |
| Dec 30 2021 |
503 |
231.18 |
| Dec 23 2021 |
513 |
231.18 |
| Dec 16 2021 |
515 |
231.18 |
| Dec 09 2021 |
530 |
231.18 |
| Dec 02 2021 |
545 |
231.18 |
| Nov 25 2021 |
428 |
242.6 |
| Nov 18 2021 |
434 |
242.6 |
| Nov 11 2021 |
453 |
242.6 |
| Nov 04 2021 |
452 |
242.6 |
| Oct 28 2021 |
2824 |
332.39 |
| Oct 21 2021 |
2846 |
332.39 |
| Oct 14 2021 |
4439 |
377.92 |
| Oct 07 2021 |
4600 |
385.16 |
| Sep 30 2021 |
4744 |
386.65 |
| Sep 23 2021 |
4492 |
378.44 |
| Sep 16 2021 |
4576 |
378.44 |
| Sep 09 2021 |
4188 |
366.29 |
| Sep 02 2021 |
4232 |
366.29 |
| Aug 26 2021 |
4233 |
366.29 |
| Aug 19 2021 |
4242 |
366.29 |
| Aug 12 2021 |
4252 |
366.29 |
| Aug 05 2021 |
4259 |
366.29 |
| Jul 29 2021 |
4265 |
366.29 |
| Jun 03 2021 |
4377 |
366.29 |
| Oct 30 2020 |
6042 |
389.09 |
| Oct 23 2020 |
6457 |
389.09 |
| Oct 16 2020 |
4914 |
355.59 |
| Oct 09 2020 |
6518 |
381.23 |
| Oct 02 2020 |
6991 |
385.02 |
| Sep 25 2020 |
6917 |
381.68 |
| Sep 18 2020 |
7540 |
388.15 |
| Sep 11 2020 |
6705 |
374.56 |
| Sep 04 2020 |
6793 |
374.56 |
| Aug 28 2020 |
6843 |
374.56 |
| Aug 21 2020 |
6879 |
374.56 |
| Aug 14 2020 |
6885 |
374.56 |
| Aug 07 2020 |
6948 |
374.56 |
| Jul 31 2020 |
6980 |
374.56 |
| Jul 24 2020 |
6980 |
374.56 |
| Jul 17 2020 |
6992 |
374.56 |
| Jul 10 2020 |
7013 |
374.56 |
| Jul 03 2020 |
7037 |
374.56 |
| Jun 26 2020 |
7037 |
374.56 |
| Jun 19 2020 |
7037 |
374.56 |
| Jun 12 2020 |
7040 |
374.56 |
| Jun 05 2020 |
7053 |
374.56 |
| May 29 2020 |
7066 |
374.56 |
| May 22 2020 |
7079 |
374.56 |
| May 15 2020 |
7079 |
374.56 |
| May 08 2020 |
7079 |
374.56 |
| May 01 2020 |
7085 |
374.56 |
| Apr 24 2020 |
7109 |
374.56 |
| Apr 17 2020 |
7109 |
374.56 |
| Apr 10 2020 |
7109 |
374.56 |
| Apr 03 2020 |
7109 |
374.56 |
| Mar 27 2020 |
7109 |
374.56 |
| Mar 20 2020 |
7114 |
374.56 |
| Mar 13 2020 |
7114 |
374.56 |
| Mar 06 2020 |
7114 |
374.56 |
| Feb 28 2020 |
7114 |
374.56 |
| Feb 21 2020 |
7138 |
374.56 |
| Feb 14 2020 |
7143 |
374.56 |
| Feb 07 2020 |
7152 |
374.56 |
| Jan 31 2020 |
7174 |
374.56 |
| Jan 24 2020 |
6884 |
374.56 |
| Jan 17 2020 |
6907 |
374.56 |
| Jan 10 2020 |
7356 |
374.56 |
| Jan 03 2020 |
7312 |
374.56 |
| Dec 27 2019 |
7314 |
374.56 |
| Dec 20 2019 |
7325 |
374.56 |
| Dec 13 2019 |
7353 |
374.56 |
| Dec 06 2019 |
7191 |
374.56 |
| Nov 29 2019 |
7327 |
374.56 |
| Nov 22 2019 |
7361 |
374.56 |
| Nov 15 2019 |
7379 |
374.56 |
| Nov 08 2019 |
7439 |
374.56 |
| Nov 01 2019 |
7428 |
374.56 |
| Oct 25 2019 |
5873 |
353.18 |
| Oct 18 2019 |
6259 |
360.58 |
| Oct 11 2019 |
5250 |
342.96 |
| Oct 04 2019 |
5275 |
342.96 |
| Sep 27 2019 |
5231 |
342.41 |
| Sep 20 2019 |
5216 |
343.59 |
| Sep 13 2019 |
5237 |
343.59 |
| Sep 06 2019 |
3916 |
319.36 |
| Aug 30 2019 |
2992 |
295.47 |
| Aug 23 2019 |
3007 |
295.47 |
| Aug 16 2019 |
2990 |
295.47 |
| Aug 09 2019 |
2990 |
295.47 |
| Aug 02 2019 |
2990 |
295.47 |
| Jul 26 2019 |
2982 |
295.47 |
| Jul 19 2019 |
2989 |
295.47 |
| Jul 12 2019 |
3000 |
295.47 |
| Jul 05 2019 |
3004 |
295.47 |
| Jun 28 2019 |
3003 |
295.47 |
| Jun 21 2019 |
3004 |
295.47 |
| Jun 14 2019 |
2994 |
295.47 |
| Jun 07 2019 |
2998 |
295.47 |
| May 31 2019 |
3000 |
295.47 |
| May 24 2019 |
3000 |
295.47 |
| May 17 2019 |
3008 |
295.47 |
| May 10 2019 |
3006 |
295.47 |
| May 03 2019 |
3012 |
295.47 |
| Apr 26 2019 |
3013 |
295.47 |
| Apr 19 2019 |
3018 |
295.47 |
| Apr 12 2019 |
3019 |
295.47 |
| Apr 05 2019 |
3019 |
295.47 |
| Mar 29 2019 |
3019 |
295.47 |
| Mar 22 2019 |
3016 |
295.47 |
| Mar 15 2019 |
3018 |
295.47 |
| Mar 08 2019 |
3013 |
295.47 |
| Mar 01 2019 |
3014 |
295.47 |
| Feb 22 2019 |
3013 |
295.47 |
| Feb 15 2019 |
3025 |
295.47 |
| Feb 08 2019 |
3013 |
295.47 |
| Feb 01 2019 |
3024 |
295.47 |
| Jan 25 2019 |
3019 |
295.47 |
| Jan 18 2019 |
2815 |
295.47 |
| Jan 11 2019 |
3054 |
295.47 |
| Jan 04 2019 |
3070 |
295.47 |
| Dec 28 2018 |
3074 |
295.47 |
| Dec 21 2018 |
3048 |
295.47 |
| Dec 14 2018 |
3012 |
295.47 |
| Dec 07 2018 |
3062 |
295.47 |
| Nov 30 2018 |
3098 |
295.47 |
| Nov 23 2018 |
3097 |
295.47 |
| Nov 16 2018 |
3118 |
295.47 |
| Nov 09 2018 |
3058 |
295.47 |
| Nov 02 2018 |
3065 |
295.47 |
| Oct 26 2018 |
2358 |
277.83 |
| Oct 19 2018 |
2372 |
277.83 |
| Oct 12 2018 |
2695 |
286.95 |
| Oct 05 2018 |
2622 |
286.95 |
| Sep 28 2018 |
2773 |
291.07 |
| Sep 21 2018 |
6914 |
369.8 |
| Sep 14 2018 |
33161 |
700.95 |
| Sep 07 2018 |
32852 |
700.95 |
| Aug 31 2018 |
32513 |
700.95 |
| Aug 24 2018 |
32401 |
700.95 |
| Aug 17 2018 |
32396 |
700.95 |
| Aug 10 2018 |
32416 |
700.95 |
| Aug 03 2018 |
32449 |
700.95 |
| Jul 27 2018 |
32466 |
700.95 |
| Jul 20 2018 |
32500 |
700.95 |
| Jul 13 2018 |
32503 |
700.95 |
| Jul 06 2018 |
32474 |
700.95 |
| Jun 29 2018 |
32561 |
700.95 |
| Jun 22 2018 |
32561 |
700.95 |
| Jun 15 2018 |
32582 |
700.95 |
| Jun 08 2018 |
32623 |
700.95 |
| Jun 01 2018 |
32596 |
700.95 |
| May 25 2018 |
32635 |
700.95 |
| May 18 2018 |
32574 |
700.95 |
| May 11 2018 |
32604 |
700.95 |
| May 04 2018 |
32728 |
700.95 |
| Apr 27 2018 |
32713 |
700.95 |
| Apr 20 2018 |
32783 |
700.95 |
| Apr 13 2018 |
32773 |
700.95 |
| Apr 06 2018 |
32773 |
700.95 |
| Mar 30 2018 |
32771 |
700.95 |
| Mar 23 2018 |
32771 |
700.95 |
| Mar 16 2018 |
32754 |
700.95 |
| Mar 09 2018 |
32754 |
700.95 |
| Mar 02 2018 |
32762 |
700.95 |
| Feb 23 2018 |
32756 |
700.95 |
| Feb 16 2018 |
32774 |
700.95 |
| Feb 09 2018 |
32764 |
700.95 |
| Feb 02 2018 |
32793 |
700.95 |
| Jan 26 2018 |
32824 |
700.95 |
| Jan 19 2018 |
32701 |
700.95 |
| Jan 12 2018 |
32222 |
700.95 |
| Jan 05 2018 |
32381 |
700.95 |
| Dec 29 2017 |
32486 |
700.95 |
| Dec 22 2017 |
32471 |
700.95 |
| Dec 15 2017 |
32502 |
700.95 |
| Dec 08 2017 |
32969 |
700.95 |
| Dec 01 2017 |
33342 |
700.95 |
| Nov 24 2017 |
33363 |
700.95 |
| Nov 17 2017 |
33780 |
700.95 |
| Nov 10 2017 |
34772 |
700.95 |
| Nov 03 2017 |
34995 |
700.95 |
| Oct 06 2017 |
27720 |
585 |
| Sep 29 2017 |
27645 |
585 |
| Sep 22 2017 |
27498 |
585 |
| Sep 15 2017 |
27454 |
585 |
| Sep 08 2017 |
27151 |
585 |
| Sep 01 2017 |
27198 |
585 |
| Aug 25 2017 |
27184 |
585 |
| Aug 18 2017 |
27215 |
585 |
| Aug 11 2017 |
27069 |
585 |
| Aug 04 2017 |
27099 |
585 |
| Jul 28 2017 |
27096 |
585 |
| Jul 21 2017 |
27127 |
585 |
| Jul 14 2017 |
27127 |
585 |
| Jul 07 2017 |
27118 |
585 |
| Jun 30 2017 |
27127 |
585 |
| Jun 23 2017 |
27125 |
585 |
| Jun 16 2017 |
27124 |
585 |
| Jun 09 2017 |
27098 |
585 |
| Jun 02 2017 |
27105 |
585 |
| May 26 2017 |
26889 |
585 |
| May 19 2017 |
26937 |
585 |
| May 12 2017 |
26874 |
585 |
| May 05 2017 |
26770 |
585 |
| Apr 28 2017 |
26729 |
585 |
| Apr 21 2017 |
26699 |
585 |
| Apr 14 2017 |
26743 |
585 |
| Apr 07 2017 |
26744 |
585 |
| Mar 31 2017 |
26743 |
585 |
| Mar 24 2017 |
26745 |
585 |
| Mar 17 2017 |
26737 |
585 |
| Mar 10 2017 |
26756 |
585 |
| Mar 03 2017 |
26756 |
585 |
| Feb 24 2017 |
26759 |
585 |
| Feb 17 2017 |
26777 |
585 |
| Feb 10 2017 |
26804 |
585 |
| Feb 03 2017 |
26796 |
585 |
| Jan 27 2017 |
26757 |
585 |
| Jan 20 2017 |
26770 |
585 |
| Jan 13 2017 |
26803 |
585 |
| Jan 06 2017 |
27139 |
585 |
| Dec 30 2016 |
27234 |
585 |
| Dec 23 2016 |
27228 |
585 |
| Dec 16 2016 |
27269 |
585 |
| Dec 09 2016 |
27482 |
585 |
| Dec 02 2016 |
28073 |
585 |
| Nov 25 2016 |
27967 |
585 |
| Nov 18 2016 |
28525 |
585 |
| Nov 11 2016 |
29008 |
585 |
| Nov 04 2016 |
29205 |
585 |
| Oct 28 2016 |
29274 |
585 |
| Oct 21 2016 |
29402 |
585 |
| Oct 14 2016 |
29440 |
585 |
