Nov 11 2021 |
3568 |
394.53 |
Nov 04 2021 |
3553 |
394.53 |
Oct 28 2021 |
3532 |
394.53 |
Oct 21 2021 |
3683 |
394.53 |
Oct 14 2021 |
3736 |
394.53 |
Oct 07 2021 |
3418 |
394.53 |
Sep 30 2021 |
5838 |
415.85 |
Sep 23 2021 |
5947 |
415.85 |
Sep 16 2021 |
7176 |
443.13 |
Sep 09 2021 |
7303 |
443.13 |
Sep 02 2021 |
7432 |
443.13 |
Aug 26 2021 |
7440 |
443.13 |
Aug 19 2021 |
7455 |
443.13 |
Aug 12 2021 |
7473 |
443.13 |
Aug 05 2021 |
7491 |
443.13 |
Jul 29 2021 |
7495 |
443.13 |
Jun 03 2021 |
7032 |
443.13 |
Nov 13 2020 |
5541 |
394.53 |
Nov 06 2020 |
5928 |
394.53 |
Oct 30 2020 |
6339 |
394.53 |
Oct 23 2020 |
6769 |
394.53 |
Oct 16 2020 |
7082 |
394.53 |
Oct 09 2020 |
7383 |
394.53 |
Oct 02 2020 |
9092 |
415.85 |
Sep 25 2020 |
9284 |
415.85 |
Sep 18 2020 |
11666 |
443.13 |
Sep 11 2020 |
11877 |
443.13 |
Sep 04 2020 |
12071 |
443.13 |
Aug 28 2020 |
12139 |
443.13 |
Aug 21 2020 |
12188 |
443.13 |
Aug 14 2020 |
12202 |
443.13 |
Aug 07 2020 |
12309 |
443.13 |
Jul 31 2020 |
12361 |
443.13 |
Jul 24 2020 |
12361 |
443.13 |
Jul 17 2020 |
12382 |
443.13 |
Jul 10 2020 |
12409 |
443.13 |
Jul 03 2020 |
12460 |
443.13 |
Jun 26 2020 |
12460 |
443.13 |
Jun 19 2020 |
12460 |
443.13 |
Jun 12 2020 |
12468 |
443.13 |
Jun 05 2020 |
12489 |
443.13 |
May 29 2020 |
12510 |
443.13 |
May 22 2020 |
12549 |
443.13 |
May 15 2020 |
12549 |
443.13 |
May 08 2020 |
12557 |
443.13 |
May 01 2020 |
12559 |
443.13 |
Apr 24 2020 |
12601 |
443.13 |
Apr 17 2020 |
12602 |
443.13 |
Apr 10 2020 |
12602 |
443.13 |
Apr 03 2020 |
12602 |
443.13 |
Mar 27 2020 |
12602 |
443.13 |
Mar 20 2020 |
12612 |
443.13 |
Mar 13 2020 |
12612 |
443.13 |
Mar 06 2020 |
12612 |
443.13 |
Feb 28 2020 |
12590 |
443.13 |
Feb 21 2020 |
12642 |
443.13 |
Feb 14 2020 |
12649 |
443.13 |
Feb 07 2020 |
12671 |
443.13 |
Jan 31 2020 |
12695 |
443.13 |
Jan 24 2020 |
12347 |
443.13 |
Jan 17 2020 |
12381 |
443.13 |
Jan 10 2020 |
12971 |
443.13 |
Jan 03 2020 |
12874 |
443.13 |
Dec 27 2019 |
12869 |
443.13 |
Dec 20 2019 |
12895 |
443.13 |
Dec 13 2019 |
12951 |
443.13 |
Dec 06 2019 |
12851 |
443.13 |
Nov 29 2019 |
13102 |
443.13 |
Nov 22 2019 |
17334 |
487.06 |
Nov 15 2019 |
17508 |
487.06 |
Nov 08 2019 |
17863 |
488.44 |
Nov 01 2019 |
17952 |
488.44 |
Oct 25 2019 |
17951 |
488.44 |
Oct 18 2019 |
17555 |
488.44 |
Oct 11 2019 |
18282 |
493.53 |
Oct 04 2019 |
18403 |
493.53 |
Sep 27 2019 |
18364 |
493.53 |
Sep 20 2019 |
18096 |
493.53 |
Sep 13 2019 |
18111 |
493.53 |
Sep 06 2019 |
17724 |
493.53 |
Aug 30 2019 |
17769 |
493.53 |
Aug 23 2019 |
17789 |
493.53 |
Aug 16 2019 |
17632 |
493.53 |
Aug 09 2019 |
17632 |
493.53 |
Aug 02 2019 |
17640 |
493.53 |
Jul 26 2019 |
17650 |
493.53 |
Jul 19 2019 |
17669 |
493.53 |
Jul 12 2019 |
17701 |
493.53 |
Jul 05 2019 |
17712 |
493.53 |
Jun 28 2019 |
17758 |
493.53 |
Jun 21 2019 |
17785 |
493.53 |
Jun 14 2019 |
17782 |
493.53 |
Jun 07 2019 |
17758 |
493.53 |
May 31 2019 |
17786 |
493.53 |
May 24 2019 |
17790 |
493.53 |
May 17 2019 |
17820 |
493.53 |
May 10 2019 |
17810 |
493.53 |
May 03 2019 |
17835 |
493.53 |
Apr 26 2019 |
17831 |
493.53 |
Apr 19 2019 |
17830 |
493.53 |
Apr 12 2019 |
17836 |
493.53 |
Apr 05 2019 |
17836 |
493.53 |
Mar 29 2019 |
17837 |
493.53 |
Mar 22 2019 |
17828 |
493.53 |
Mar 15 2019 |
17838 |
493.53 |
Mar 08 2019 |
17764 |
493.53 |
Mar 01 2019 |
17769 |
493.53 |
Feb 22 2019 |
17764 |
493.53 |
Feb 15 2019 |
17778 |
493.53 |
Feb 08 2019 |
17749 |
493.53 |
Feb 01 2019 |
17777 |
493.53 |
Jan 25 2019 |
17786 |
493.53 |
Jan 18 2019 |
17312 |
493.53 |
Jan 11 2019 |
17936 |
493.53 |
Jan 04 2019 |
18057 |
493.53 |
Dec 28 2018 |
18031 |
493.53 |
Dec 21 2018 |
17916 |
493.53 |
Dec 14 2018 |
18043 |
493.53 |
Dec 07 2018 |
17350 |
483.73 |
Nov 30 2018 |
16419 |
471.64 |
Nov 23 2018 |
16597 |
471.64 |
Nov 16 2018 |
16917 |
471.64 |
Nov 09 2018 |
16150 |
464.21 |
Nov 02 2018 |
17330 |
474.81 |
Oct 26 2018 |
17093 |
474.81 |
Oct 19 2018 |
17126 |
474.81 |
Oct 12 2018 |
18971 |
493.57 |
Oct 05 2018 |
18700 |
493.57 |
Sep 28 2018 |
18754 |
493.57 |
Sep 21 2018 |
18760 |
493.57 |
Sep 14 2018 |
18524 |
493.57 |
Sep 07 2018 |
18415 |
493.57 |
Aug 31 2018 |
18251 |
493.57 |
Aug 24 2018 |
18167 |
493.57 |
Aug 17 2018 |
18155 |
493.57 |
Aug 10 2018 |
18165 |
493.57 |
Aug 03 2018 |
18189 |
493.57 |
Jul 27 2018 |
18202 |
493.57 |
Jul 20 2018 |
18221 |
493.57 |
Jul 13 2018 |
18225 |
493.57 |
Jul 06 2018 |
18193 |
493.57 |
Jun 29 2018 |
18257 |
493.57 |
Jun 22 2018 |
18257 |
493.57 |
Jun 15 2018 |
18281 |
493.57 |
Jun 08 2018 |
18310 |
493.57 |
Jun 01 2018 |
18298 |
493.57 |
May 25 2018 |
18318 |
493.57 |
May 18 2018 |
18281 |
493.57 |
May 11 2018 |
18307 |
493.57 |
May 04 2018 |
18391 |
493.57 |
Apr 27 2018 |
18381 |
493.57 |
Apr 20 2018 |
18433 |
493.57 |
Apr 13 2018 |
18428 |
493.57 |
Apr 06 2018 |
18428 |
493.57 |
Mar 30 2018 |
18429 |
493.57 |
Mar 23 2018 |
18429 |
493.57 |
Mar 16 2018 |
18413 |
493.57 |
Mar 09 2018 |
18413 |
493.57 |
Mar 02 2018 |
18419 |
493.57 |
Feb 23 2018 |
18411 |
493.57 |
Feb 16 2018 |
18425 |
493.57 |
Feb 09 2018 |
18416 |
493.57 |
Feb 02 2018 |
18430 |
493.57 |
Jan 26 2018 |
18460 |
493.57 |
Jan 19 2018 |
18402 |
493.57 |
Jan 12 2018 |
17971 |
493.57 |
Jan 05 2018 |
18207 |
493.57 |
Dec 29 2017 |
18243 |
493.57 |
Dec 22 2017 |
18220 |
493.57 |
Dec 15 2017 |
18198 |
493.57 |
Dec 08 2017 |
19860 |
506.65 |
Dec 01 2017 |
21684 |
523.31 |
Nov 24 2017 |
21707 |
523.31 |
Nov 17 2017 |
21936 |
523.31 |
Nov 10 2017 |
22527 |
523.31 |
Nov 03 2017 |
24179 |
540 |
Oct 27 2017 |
24281 |
540 |
Oct 20 2017 |
24229 |
540 |
Oct 06 2017 |
18192 |
486 |
Sep 29 2017 |
18190 |
486 |
Sep 22 2017 |
18107 |
486 |
Sep 15 2017 |
18136 |
486 |
Sep 08 2017 |
17945 |
486 |
Sep 01 2017 |
17975 |
486 |
Aug 25 2017 |
17979 |
486 |
Aug 18 2017 |
18012 |
486 |
Aug 11 2017 |
17920 |
486 |
Aug 04 2017 |
17946 |
486 |
Jul 28 2017 |
17944 |
486 |
Jul 21 2017 |
17967 |
486 |
Jul 14 2017 |
17968 |
486 |
Jul 07 2017 |
17963 |
486 |
Jun 30 2017 |
17974 |
486 |
Jun 23 2017 |
17973 |
486 |
Jun 16 2017 |
17967 |
486 |
Jun 09 2017 |
17941 |
486 |
Jun 02 2017 |
17942 |
486 |
May 26 2017 |
17772 |
486 |
May 19 2017 |
17794 |
486 |
May 12 2017 |
17735 |
486 |
May 05 2017 |
17679 |
486 |
Apr 28 2017 |
17650 |
486 |
Apr 21 2017 |
17622 |
486 |
Apr 14 2017 |
17649 |
486 |
Apr 07 2017 |
17650 |
486 |
Mar 31 2017 |
17650 |
486 |
Mar 24 2017 |
17651 |
486 |
Mar 17 2017 |
17640 |
486 |
Mar 10 2017 |
17657 |
486 |
Mar 03 2017 |
17657 |
486 |
Feb 24 2017 |
17659 |
486 |
Feb 17 2017 |
17674 |
486 |
Feb 10 2017 |
17697 |
486 |
Feb 03 2017 |
17687 |
486 |
Jan 27 2017 |
17687 |
486 |
Jan 20 2017 |
17711 |
486 |
Jan 13 2017 |
17737 |
486 |
Jan 06 2017 |
17975 |
486 |
Dec 30 2016 |
18044 |
486 |
Dec 23 2016 |
18045 |
486 |
Dec 16 2016 |
18088 |
486 |
Dec 09 2016 |
18176 |
486 |
Dec 02 2016 |
18544 |
486 |
Nov 25 2016 |
18475 |
486 |
Nov 18 2016 |
18743 |
486 |
Nov 11 2016 |
19030 |
486 |
Nov 04 2016 |
19069 |
486 |
Oct 28 2016 |
19016 |
486 |
Oct 21 2016 |
19112 |
486 |
Oct 14 2016 |
19012 |
486 |