| Oct 06 2017 |
33877 |
677.86 |
| Sep 29 2017 |
34212 |
685.6 |
| Sep 22 2017 |
34061 |
685.6 |
| Sep 15 2017 |
34029 |
685.6 |
| Sep 08 2017 |
33549 |
685.6 |
| Sep 01 2017 |
32796 |
667.23 |
| Aug 25 2017 |
32770 |
667.23 |
| Aug 18 2017 |
32799 |
667.23 |
| Aug 11 2017 |
32617 |
667.23 |
| Aug 04 2017 |
32641 |
667.23 |
| Jul 28 2017 |
32638 |
667.23 |
| Jul 21 2017 |
32676 |
667.23 |
| Jul 14 2017 |
32667 |
667.23 |
| Jul 07 2017 |
32662 |
667.23 |
| Jun 30 2017 |
32674 |
667.23 |
| Jun 23 2017 |
32673 |
667.23 |
| Jun 16 2017 |
32687 |
667.23 |
| Jun 09 2017 |
32654 |
667.23 |
| Jun 02 2017 |
32656 |
667.23 |
| May 26 2017 |
32416 |
667.23 |
| May 19 2017 |
32462 |
667.23 |
| May 12 2017 |
32399 |
667.23 |
| May 05 2017 |
32274 |
667.23 |
| Apr 28 2017 |
32225 |
667.23 |
| Apr 21 2017 |
32192 |
667.23 |
| Apr 14 2017 |
32250 |
667.23 |
| Apr 07 2017 |
32251 |
667.23 |
| Mar 31 2017 |
32250 |
667.23 |
| Mar 24 2017 |
32252 |
667.23 |
| Mar 17 2017 |
32248 |
667.23 |
| Mar 10 2017 |
32269 |
667.23 |
| Mar 03 2017 |
32269 |
667.23 |
| Feb 24 2017 |
32273 |
667.23 |
| Feb 17 2017 |
32294 |
667.23 |
| Feb 10 2017 |
32321 |
667.23 |
| Feb 03 2017 |
32319 |
667.23 |
| Jan 27 2017 |
32271 |
667.23 |
| Jan 20 2017 |
32288 |
667.23 |
| Jan 13 2017 |
32332 |
667.23 |
| Jan 06 2017 |
32704 |
667.23 |
| Dec 30 2016 |
32795 |
667.23 |
| Dec 23 2016 |
32786 |
667.23 |
| Dec 16 2016 |
32833 |
667.23 |
| Dec 09 2016 |
33095 |
667.23 |
| Dec 02 2016 |
33887 |
667.23 |
| Nov 25 2016 |
33734 |
667.23 |
| Nov 18 2016 |
34443 |
667.23 |
| Nov 11 2016 |
35094 |
667.23 |
| Nov 04 2016 |
35323 |
667.23 |
| Oct 28 2016 |
35368 |
667.23 |
| Oct 21 2016 |
35527 |
667.23 |
| Oct 14 2016 |
35703 |
667.23 |
