| Oct 06 2017 |
32487 |
650 |
| Sep 29 2017 |
31841 |
639.17 |
| Sep 22 2017 |
31704 |
639.17 |
| Sep 15 2017 |
31667 |
639.17 |
| Sep 08 2017 |
31203 |
639.17 |
| Sep 01 2017 |
30599 |
629.78 |
| Aug 25 2017 |
30568 |
629.78 |
| Aug 18 2017 |
30597 |
629.78 |
| Aug 11 2017 |
30433 |
629.78 |
| Aug 04 2017 |
30462 |
629.78 |
| Jul 28 2017 |
30459 |
629.78 |
| Jul 21 2017 |
30495 |
629.78 |
| Jul 14 2017 |
30493 |
629.78 |
| Jul 07 2017 |
30486 |
629.78 |
| Jun 30 2017 |
30495 |
629.78 |
| Jun 23 2017 |
30493 |
629.78 |
| Jun 16 2017 |
30505 |
629.78 |
| Jun 09 2017 |
30479 |
629.78 |
| Jun 02 2017 |
30485 |
629.78 |
| May 26 2017 |
30252 |
629.78 |
| May 19 2017 |
30298 |
629.78 |
| May 12 2017 |
30235 |
629.78 |
| May 05 2017 |
30112 |
629.78 |
| Apr 28 2017 |
30067 |
629.78 |
| Apr 21 2017 |
30037 |
629.78 |
| Apr 14 2017 |
30089 |
629.78 |
| Apr 07 2017 |
30090 |
629.78 |
| Mar 31 2017 |
30089 |
629.78 |
| Mar 24 2017 |
30091 |
629.78 |
| Mar 17 2017 |
30085 |
629.78 |
| Mar 10 2017 |
30105 |
629.78 |
| Mar 03 2017 |
30105 |
629.78 |
| Feb 24 2017 |
30108 |
629.78 |
| Feb 17 2017 |
30127 |
629.78 |
| Feb 10 2017 |
30154 |
629.78 |
| Feb 03 2017 |
30151 |
629.78 |
| Jan 27 2017 |
30110 |
629.78 |
| Jan 20 2017 |
30125 |
629.78 |
| Jan 13 2017 |
30167 |
629.78 |
| Jan 06 2017 |
30524 |
629.78 |
| Dec 30 2016 |
30620 |
629.78 |
| Dec 23 2016 |
30609 |
629.78 |
| Dec 16 2016 |
30662 |
629.78 |
| Dec 09 2016 |
30904 |
629.78 |
| Dec 02 2016 |
31643 |
629.78 |
| Nov 25 2016 |
31515 |
629.78 |
| Nov 18 2016 |
32145 |
629.78 |
| Nov 11 2016 |
32727 |
629.78 |
| Nov 04 2016 |
32967 |
629.78 |
| Oct 28 2016 |
32982 |
629.78 |
| Oct 21 2016 |
33133 |
629.78 |
| Oct 14 2016 |
33285 |
629.78 |
