| Apr 25 2024 |
8772 |
754.12 |
| Apr 18 2024 |
8772 |
754.12 |
| Apr 11 2024 |
8774 |
754.12 |
| Apr 04 2024 |
8774 |
754.12 |
| Mar 28 2024 |
8774 |
754.12 |
| Mar 21 2024 |
8774 |
754.12 |
| Mar 14 2024 |
8774 |
754.12 |
| Mar 07 2024 |
8774 |
754.12 |
| Feb 29 2024 |
8774 |
754.12 |
| Feb 22 2024 |
8778 |
754.12 |
| Feb 15 2024 |
8784 |
754.12 |
| Feb 08 2024 |
8795 |
754.12 |
| Feb 01 2024 |
8799 |
754.12 |
| Jan 25 2024 |
8798 |
754.12 |
| Jan 18 2024 |
8808 |
754.12 |
| Jan 11 2024 |
8773 |
754.12 |
| Jan 04 2024 |
8800 |
754.12 |
| Dec 28 2023 |
8808 |
754.12 |
| Dec 21 2023 |
8790 |
754.12 |
| Dec 14 2023 |
8811 |
754.12 |
| Dec 07 2023 |
8709 |
754.12 |
| Nov 30 2023 |
8736 |
754.12 |
| Nov 23 2023 |
8657 |
754.12 |
| Nov 16 2023 |
8779 |
754.12 |
| Nov 09 2023 |
8765 |
754.12 |
| Nov 02 2023 |
8758 |
754.12 |
| Oct 26 2023 |
10580 |
774.5 |
| Oct 19 2023 |
10839 |
774.5 |
| Oct 12 2023 |
10799 |
774.5 |
| Oct 05 2023 |
10625 |
774.5 |
| Sep 28 2023 |
10118 |
774.5 |
| Sep 21 2023 |
10176 |
865.37 |
| Dec 22 2022 |
12904 |
594.41 |
| Dec 15 2022 |
12877 |
594.41 |
| Dec 08 2022 |
12803 |
594.41 |
| Dec 01 2022 |
12672 |
594.41 |
| Nov 24 2022 |
12640 |
594.41 |
| Nov 17 2022 |
12392 |
594.41 |
| Nov 10 2022 |
12202 |
594.41 |
| Nov 03 2022 |
11838 |
594.41 |
| Oct 27 2022 |
11233 |
594.41 |
| Oct 20 2022 |
10790 |
594.41 |
| Oct 13 2022 |
10609 |
594.41 |
| Oct 06 2022 |
10148 |
594.41 |
| Sep 29 2022 |
9881 |
594.41 |
| Sep 22 2022 |
9730 |
594.41 |
| Sep 15 2022 |
9592 |
594.41 |
| Sep 08 2022 |
9551 |
594.41 |
| Sep 01 2022 |
9545 |
594.41 |
| Aug 25 2022 |
9535 |
594.41 |
| Aug 18 2022 |
9535 |
594.41 |
| Aug 11 2022 |
9550 |
594.41 |
| Aug 04 2022 |
9514 |
594.41 |
| Jul 28 2022 |
9514 |
594.41 |
| Jul 21 2022 |
9514 |
594.41 |
| Jul 14 2022 |
9514 |
594.41 |
| Jul 07 2022 |
9514 |
594.41 |
| Jun 30 2022 |
9514 |
594.41 |
| Jun 23 2022 |
9487 |
594.41 |
| Jun 16 2022 |
9487 |
594.41 |
| Jun 09 2022 |
9495 |
594.41 |
| Jun 02 2022 |
9495 |
594.41 |
| May 26 2022 |
9494 |
594.41 |
| May 19 2022 |
9494 |
594.41 |
| May 12 2022 |
9494 |
594.41 |
| May 05 2022 |
9494 |
594.41 |
| Apr 28 2022 |
9472 |
594.41 |
| Apr 21 2022 |
9472 |
594.41 |
| Apr 14 2022 |
9472 |
594.41 |
| Apr 07 2022 |
9472 |
594.41 |
| Mar 31 2022 |
9472 |
594.41 |
| Mar 24 2022 |
9472 |
594.41 |
| Mar 17 2022 |
9461 |
594.41 |
| Mar 10 2022 |
9461 |
594.41 |
| Mar 03 2022 |
9461 |
594.41 |
| Feb 24 2022 |
9445 |
594.41 |
| Feb 17 2022 |
9451 |
594.41 |
| Feb 10 2022 |
9455 |
594.41 |
| Feb 03 2022 |
9468 |
594.41 |
| Jan 27 2022 |
9461 |
594.41 |
| Jan 20 2022 |
9334 |
594.41 |
| Jan 13 2022 |
9365 |
594.41 |
| Jan 06 2022 |
9514 |
594.41 |
| Dec 30 2021 |
9545 |
594.41 |
| Dec 23 2021 |
9562 |
594.41 |
| Dec 16 2021 |
9540 |
594.41 |
| Dec 09 2021 |
9563 |
594.41 |
| Dec 02 2021 |
10062 |
631.91 |
| Nov 25 2021 |
10039 |
631.91 |
| Nov 18 2021 |
10056 |
631.91 |
| Nov 11 2021 |
10084 |
631.91 |
| Nov 04 2021 |
10282 |
631.91 |
| Oct 28 2021 |
10717 |
631.91 |
| Oct 21 2021 |
10885 |
641.16 |
| Oct 14 2021 |
11147 |
641.16 |
| Oct 07 2021 |
11200 |
641.16 |
| Sep 30 2021 |
11630 |
658.15 |
| Sep 23 2021 |
12742 |
711.3 |
| Sep 16 2021 |
12364 |
671.59 |
| Sep 09 2021 |
12577 |
671.59 |
| Sep 02 2021 |
12870 |
671.59 |
| Aug 26 2021 |
12914 |
671.59 |
| Aug 19 2021 |
12947 |
671.59 |
| Aug 12 2021 |
12971 |
671.59 |
| Aug 05 2021 |
12991 |
671.59 |
| Jul 29 2021 |
12997 |
671.59 |
| Jun 03 2021 |
13069 |
671.59 |
| Dec 04 2020 |
11256 |
744.41 |
| Nov 27 2020 |
11612 |
744.41 |
| Nov 20 2020 |
14303 |
744.41 |
| Nov 13 2020 |
16424 |
744.41 |
| Nov 06 2020 |
18091 |
744.41 |
| Oct 30 2020 |
19764 |
744.41 |
| Oct 23 2020 |
21296 |
711.3 |
| Oct 16 2020 |
22766 |
711.3 |
| Oct 09 2020 |
24068 |
711.3 |
| Oct 02 2020 |
25113 |
711.3 |
| Sep 25 2020 |
25896 |
711.3 |
| Sep 18 2020 |
25753 |
671.59 |
| Sep 11 2020 |
26315 |
671.59 |
| Sep 04 2020 |
26918 |
671.59 |
| Aug 28 2020 |
27212 |
671.59 |
| Aug 21 2020 |
27301 |
671.59 |
| Aug 14 2020 |
27338 |
671.59 |
| Aug 07 2020 |
27544 |
671.59 |
| Jul 31 2020 |
27674 |
671.59 |
| Jul 24 2020 |
27674 |
671.59 |
| Jul 17 2020 |
27705 |
671.59 |
| Jul 10 2020 |
27754 |
671.59 |
| Jul 03 2020 |
27867 |
671.59 |
| Jun 26 2020 |
27867 |
671.59 |
| Jun 19 2020 |
27867 |
671.59 |
| Jun 12 2020 |
27885 |
671.59 |
| Jun 05 2020 |
27934 |
671.59 |
| May 29 2020 |
27968 |
671.59 |
| May 22 2020 |
28035 |
671.59 |
| May 15 2020 |
28037 |
671.59 |
| May 08 2020 |
28055 |
671.59 |
| May 01 2020 |
28066 |
671.59 |
| Apr 24 2020 |
28153 |
671.59 |
| Apr 17 2020 |
28154 |
671.59 |
| Apr 10 2020 |
28154 |
671.59 |
| Apr 03 2020 |
28154 |
671.59 |
| Mar 27 2020 |
28154 |
671.59 |
| Mar 20 2020 |
28173 |
671.59 |
| Mar 13 2020 |
28173 |
671.59 |
| Mar 06 2020 |
28173 |
671.59 |
| Feb 28 2020 |
28162 |
671.59 |
| Feb 21 2020 |
28238 |
671.59 |
| Feb 14 2020 |
28247 |
671.59 |
| Feb 07 2020 |
28274 |
671.59 |
| Jan 31 2020 |
28294 |
671.59 |
| Jan 24 2020 |
27843 |
671.59 |
| Jan 17 2020 |
27927 |
671.59 |
| Jan 10 2020 |
28710 |
671.59 |
| Jan 03 2020 |
28517 |
671.59 |
| Dec 27 2019 |
28530 |
671.59 |
| Dec 20 2019 |
28580 |
671.59 |
| Dec 13 2019 |
28659 |
671.59 |
| Dec 06 2019 |
27663 |
647.32 |
| Nov 29 2019 |
28324 |
647.32 |
| Nov 22 2019 |
28501 |
647.32 |
| Nov 15 2019 |
28817 |
647.32 |
| Nov 08 2019 |
26083 |
589.26 |
| Nov 01 2019 |
26270 |
589.26 |
| Oct 25 2019 |
24251 |
559.62 |
| Oct 18 2019 |
23744 |
559.62 |
| Oct 11 2019 |
10609 |
415.08 |
| Oct 04 2019 |
10683 |
415.08 |
| Sep 27 2019 |
10682 |
415.08 |
| Sep 20 2019 |
10525 |
415.08 |
| Sep 13 2019 |
10584 |
415.08 |
| Sep 06 2019 |
10318 |
415.08 |
| Aug 30 2019 |
10354 |
415.08 |
| Aug 23 2019 |
10375 |
415.08 |
| Aug 16 2019 |
10299 |
415.08 |
| Aug 09 2019 |
10299 |
415.08 |
| Aug 02 2019 |
10304 |
415.08 |
| Jul 26 2019 |
10310 |
415.08 |
| Jul 19 2019 |
10325 |
415.08 |
| Jul 12 2019 |
10347 |
415.08 |
| Jul 05 2019 |
10355 |
415.08 |
| Jun 28 2019 |
10369 |
415.08 |
| Jun 21 2019 |
10387 |
415.08 |
| Jun 14 2019 |
10377 |
415.08 |
| Jun 07 2019 |
10365 |
415.08 |
| May 31 2019 |
10388 |
415.08 |
| May 24 2019 |
10386 |
415.08 |
| May 17 2019 |
10402 |
415.08 |
| May 10 2019 |
10393 |
415.08 |
| May 03 2019 |
10402 |
415.08 |
| Apr 26 2019 |
10396 |
415.08 |
| Apr 19 2019 |
10397 |
415.08 |
| Apr 12 2019 |
10402 |
415.08 |
| Apr 05 2019 |
10402 |
415.08 |
| Mar 29 2019 |
10401 |
415.08 |
| Mar 22 2019 |
10398 |
415.08 |
| Mar 15 2019 |
10409 |
415.08 |
| Mar 08 2019 |
10359 |
415.08 |
| Mar 01 2019 |
10362 |
415.08 |
| Feb 22 2019 |
10357 |
415.08 |
| Feb 15 2019 |
10372 |
415.08 |
| Feb 08 2019 |
10362 |
415.08 |
| Feb 01 2019 |
10383 |
415.08 |
| Jan 25 2019 |
10384 |
415.08 |
| Jan 18 2019 |
10015 |
415.08 |
| Jan 11 2019 |
10512 |
415.08 |
| Jan 04 2019 |
10583 |
415.08 |
| Dec 28 2018 |
10591 |
415.08 |
| Dec 21 2018 |
10526 |
415.08 |
| Dec 14 2018 |
10556 |
415.08 |
| Dec 07 2018 |
10688 |
415.08 |
| Nov 30 2018 |
10819 |
415.08 |
| Nov 23 2018 |
10893 |
415.08 |
| Nov 16 2018 |
28293 |
603.77 |
| Nov 09 2018 |
34520 |
792.47 |
| Nov 02 2018 |
34802 |
792.47 |
| Oct 26 2018 |
34747 |
792.47 |
| Oct 19 2018 |
34940 |
792.47 |
| Oct 12 2018 |
34619 |
766.69 |
| Oct 05 2018 |
34346 |
766.69 |
| Sep 28 2018 |
34543 |
776.93 |
| Sep 21 2018 |
34545 |
760.88 |
| Sep 14 2018 |
34045 |
760.88 |
| Sep 07 2018 |
33594 |
748.46 |
| Aug 31 2018 |
33258 |
748.46 |
| Aug 24 2018 |
33144 |
748.46 |
| Aug 17 2018 |
33137 |
748.46 |
| Aug 10 2018 |
33157 |
748.46 |
| Aug 03 2018 |
33190 |
748.46 |
| Jul 27 2018 |
33207 |
748.46 |
| Jul 20 2018 |
33243 |
748.46 |
| Jul 13 2018 |
33245 |
748.46 |
| Jul 06 2018 |
33209 |
748.46 |
| Jun 29 2018 |
33296 |
748.46 |
| Jun 22 2018 |
33296 |
748.46 |
| Jun 15 2018 |
33314 |
748.46 |
| Jun 08 2018 |
33356 |
748.46 |
| Jun 01 2018 |
33329 |
748.46 |
| May 25 2018 |
33366 |
748.46 |
| May 18 2018 |
33304 |
748.46 |
| May 11 2018 |
33334 |
748.46 |
| May 04 2018 |
33462 |
748.46 |
| Apr 27 2018 |
33447 |
748.46 |
| Apr 20 2018 |
33515 |
748.46 |
| Apr 13 2018 |
33505 |
748.46 |
| Apr 06 2018 |
33505 |
748.46 |
| Mar 30 2018 |
33503 |
748.46 |
| Mar 23 2018 |
33503 |
748.46 |
| Mar 16 2018 |
33486 |
748.46 |
| Mar 09 2018 |
33486 |
748.46 |
| Mar 02 2018 |
33494 |
748.46 |
| Feb 23 2018 |
33488 |
748.46 |
| Feb 16 2018 |
33506 |
748.46 |
| Feb 09 2018 |
33496 |
748.46 |
| Feb 02 2018 |
33526 |
748.46 |
| Jan 26 2018 |
33557 |
748.46 |
| Jan 19 2018 |
33428 |
748.46 |
| Jan 12 2018 |
32951 |
748.46 |
| Jan 05 2018 |
33102 |
748.46 |
| Dec 29 2017 |
33208 |
748.46 |
| Dec 22 2017 |
33190 |
748.46 |
| Dec 15 2017 |
33219 |
748.46 |
| Dec 08 2017 |
33699 |
748.46 |
| Dec 01 2017 |
34078 |
748.46 |
| Nov 24 2017 |
34109 |
748.46 |
| Nov 17 2017 |
34431 |
737.46 |
| Nov 10 2017 |
35468 |
737.46 |
| Nov 03 2017 |
36099 |
773.91 |
| Oct 27 2017 |
36427 |
773.91 |
| Oct 20 2017 |
36440 |
773.91 |
| Oct 13 2017 |
36142 |
782.16 |
| Oct 06 2017 |
35928 |
789.42 |
| Sep 29 2017 |
35919 |
787.42 |
| Sep 22 2017 |
35855 |
812.33 |
| Sep 15 2017 |
35804 |
812.33 |
| Sep 08 2017 |
35363 |
869.1 |
| Sep 01 2017 |
35353 |
869.1 |
| Aug 25 2017 |
35327 |
869.1 |
| Aug 18 2017 |
35358 |
869.1 |
| Aug 11 2017 |
35156 |
869.1 |
| Aug 04 2017 |
35179 |
869.1 |
| Jul 28 2017 |
35176 |
869.1 |
| Jul 21 2017 |
35220 |
869.1 |
| Jul 14 2017 |
35209 |
869.1 |
| Jul 07 2017 |
35204 |
869.1 |
| Jun 30 2017 |
35224 |
869.1 |
| Jun 23 2017 |
35223 |
869.1 |
| Jun 16 2017 |
35238 |
869.1 |
| Jun 09 2017 |
35205 |
869.1 |
| Jun 02 2017 |
35199 |
869.1 |
| May 26 2017 |
34956 |
869.1 |
| May 19 2017 |
34999 |
869.1 |
| May 12 2017 |
34936 |
869.1 |
| May 05 2017 |
34803 |
869.1 |
| Apr 28 2017 |
34750 |
869.1 |
| Apr 21 2017 |
34717 |
869.1 |
| Apr 14 2017 |
34777 |
869.1 |
| Apr 07 2017 |
34778 |
869.1 |
| Mar 31 2017 |
34777 |
869.1 |
| Mar 24 2017 |
34779 |
869.1 |
| Mar 17 2017 |
34785 |
869.1 |
| Mar 10 2017 |
34807 |
869.1 |
| Mar 03 2017 |
34807 |
869.1 |
| Feb 24 2017 |
34811 |
869.1 |
| Feb 17 2017 |
34832 |
869.1 |
| Feb 10 2017 |
34860 |
869.1 |
| Feb 03 2017 |
34858 |
869.1 |
| Jan 27 2017 |
34808 |
869.1 |
| Jan 20 2017 |
34827 |
869.1 |
| Jan 13 2017 |
34869 |
869.1 |
| Jan 06 2017 |
35243 |
869.1 |
| Dec 30 2016 |
35331 |
869.1 |
| Dec 23 2016 |
35323 |
869.1 |
| Dec 16 2016 |
35392 |
869.1 |
| Dec 09 2016 |
35699 |
869.1 |
| Dec 02 2016 |
36532 |
869.1 |
| Nov 25 2016 |
36373 |
869.1 |
| Nov 18 2016 |
37136 |
869.1 |
| Nov 11 2016 |
37886 |
869.1 |
| Nov 04 2016 |
38058 |
818.47 |
| Oct 28 2016 |
38191 |
818.47 |
| Oct 21 2016 |
38302 |
818.47 |
| Oct 14 2016 |
38463 |
818.47 |
