| Dec 07 2023 |
1950 |
686.65 |
| Nov 30 2023 |
1982 |
686.65 |
| Nov 23 2023 |
1969 |
686.65 |
| Nov 16 2023 |
2063 |
686.65 |
| Nov 09 2023 |
2054 |
686.65 |
| Nov 02 2023 |
2013 |
686.65 |
| Oct 26 2023 |
2039 |
686.65 |
| Oct 19 2023 |
2134 |
686.65 |
| Oct 12 2023 |
2102 |
686.65 |
| Oct 05 2023 |
2101 |
686.65 |
| Sep 28 2023 |
2002 |
686.65 |
| Sep 21 2023 |
1984 |
686.65 |
| Sep 14 2023 |
2001 |
686.65 |
| Sep 07 2023 |
1920 |
686.65 |
| Aug 31 2023 |
1894 |
686.65 |
| Aug 24 2023 |
1888 |
686.65 |
| Aug 17 2023 |
1891 |
686.65 |
| Aug 10 2023 |
1892 |
686.65 |
| Aug 03 2023 |
1894 |
686.65 |
| Jul 27 2023 |
1893 |
686.65 |
| Jul 20 2023 |
1859 |
686.65 |
| Jul 13 2023 |
1859 |
686.65 |
| Jul 06 2023 |
1855 |
686.65 |
| Jun 29 2023 |
1847 |
686.65 |
| Jun 22 2023 |
1847 |
686.65 |
| Jun 15 2023 |
1847 |
686.65 |
| Jun 08 2023 |
1846 |
686.65 |
| Jun 01 2023 |
1846 |
686.65 |
| May 25 2023 |
1843 |
686.65 |
| May 18 2023 |
1843 |
686.65 |
| May 11 2023 |
1843 |
686.65 |
| May 04 2023 |
1838 |
686.65 |
| Apr 27 2023 |
1837 |
686.65 |
| Apr 20 2023 |
1837 |
686.65 |
| Apr 13 2023 |
1838 |
686.65 |
| Apr 06 2023 |
1838 |
686.65 |
| Mar 30 2023 |
1837 |
686.65 |
| Mar 23 2023 |
1837 |
686.65 |
| Mar 16 2023 |
1837 |
686.65 |
| Mar 09 2023 |
1837 |
686.65 |
| Mar 02 2023 |
1837 |
686.65 |
| Feb 23 2023 |
1838 |
686.65 |
| Feb 16 2023 |
1846 |
686.65 |
| Feb 09 2023 |
1864 |
686.65 |
| Feb 02 2023 |
1865 |
686.65 |
| Jan 26 2023 |
1871 |
686.65 |
| Jan 19 2023 |
1893 |
686.65 |
| Jan 12 2023 |
1872 |
686.65 |
| Jan 05 2023 |
1959 |
686.65 |
| Dec 29 2022 |
1949 |
686.65 |
| Dec 22 2022 |
2060 |
620 |
| Dec 15 2022 |
2043 |
620 |
| Dec 08 2022 |
1252 |
553.35 |
| Dec 01 2022 |
1263 |
553.35 |
| Nov 24 2022 |
1251 |
553.35 |
| Nov 17 2022 |
1232 |
553.35 |
| Nov 10 2022 |
1249 |
553.35 |
| Nov 03 2022 |
1243 |
553.35 |
| Oct 27 2022 |
1207 |
553.35 |
| Oct 20 2022 |
1181 |
553.35 |
| Oct 13 2022 |
1169 |
553.35 |
| Oct 06 2022 |
1109 |
553.35 |
| Sep 29 2022 |
1091 |
553.35 |
| Sep 22 2022 |
1070 |
553.35 |
| Sep 15 2022 |
1050 |
553.35 |
| Sep 08 2022 |
1031 |
553.35 |
| Sep 01 2022 |
1028 |
553.35 |
| Aug 25 2022 |
1027 |
553.35 |
| Aug 18 2022 |
1028 |
553.35 |
| Aug 11 2022 |
1027 |
553.35 |
| Aug 04 2022 |
1028 |
553.35 |
| Jul 28 2022 |
1028 |
553.35 |
| Jul 21 2022 |
1028 |
553.35 |
| Jul 14 2022 |
1028 |
553.35 |
| Jul 07 2022 |
1028 |
553.35 |
| Jun 30 2022 |
1028 |
553.35 |
| Jun 23 2022 |
1036 |
553.35 |
| Jun 16 2022 |
1036 |
553.35 |
| Jun 09 2022 |
1033 |
553.35 |
| Jun 02 2022 |
1033 |
553.35 |
| May 26 2022 |
1033 |
553.35 |
| May 19 2022 |
1033 |
553.35 |
| May 12 2022 |
1033 |
553.35 |
| May 05 2022 |
1033 |
553.35 |
| Apr 28 2022 |
1034 |
553.35 |
| Apr 21 2022 |
1034 |
553.35 |
| Apr 14 2022 |
1034 |
553.35 |
| Apr 07 2022 |
1034 |
553.35 |
| Mar 31 2022 |
1034 |
553.35 |
| Mar 24 2022 |
1034 |
553.35 |
| Mar 17 2022 |
1034 |
553.35 |
| Mar 10 2022 |
1034 |
553.35 |
| Mar 03 2022 |
1034 |
553.35 |
| Feb 24 2022 |
1033 |
553.35 |
| Feb 17 2022 |
1037 |
553.35 |
| Feb 10 2022 |
1039 |
553.35 |
| Feb 03 2022 |
1040 |
553.35 |
| Jan 27 2022 |
1048 |
553.35 |
| Jan 20 2022 |
1011 |
553.35 |
| Jan 13 2022 |
1015 |
553.35 |
| Jan 06 2022 |
1107 |
553.35 |
| Dec 30 2021 |
1106 |
553.35 |
| Dec 23 2021 |
1103 |
553.35 |
| Dec 16 2021 |
1111 |
553.35 |
| Dec 09 2021 |
685 |
500.79 |
| Dec 02 2021 |
685 |
500.79 |
| Nov 25 2021 |
691 |
500.79 |
| Nov 18 2021 |
748 |
503.41 |
| Nov 11 2021 |
1206 |
500.67 |
| Nov 04 2021 |
1434 |
525.65 |
| Oct 28 2021 |
1485 |
524.42 |
| Oct 21 2021 |
1403 |
513.34 |
| Oct 14 2021 |
1432 |
513.34 |
| Oct 07 2021 |
1412 |
513.34 |
| Sep 30 2021 |
1434 |
513.34 |
| Sep 23 2021 |
1467 |
513.34 |
| Sep 16 2021 |
1486 |
513.34 |
| Sep 09 2021 |
1507 |
513.34 |
| Sep 02 2021 |
1536 |
513.34 |
| Aug 26 2021 |
1536 |
513.34 |
| Aug 19 2021 |
1535 |
513.34 |
| Aug 12 2021 |
1537 |
513.34 |
| Aug 05 2021 |
1542 |
513.34 |
| Jul 29 2021 |
1546 |
513.34 |
| Jun 03 2021 |
1798 |
513.34 |
| Dec 11 2020 |
6350 |
500.79 |
| Dec 04 2020 |
7918 |
500.79 |
| Nov 27 2020 |
7970 |
500.79 |
| Nov 20 2020 |
9703 |
503.41 |
| Nov 13 2020 |
10668 |
500.67 |
| Nov 06 2020 |
12731 |
525.65 |
| Oct 30 2020 |
13747 |
524.42 |
| Oct 23 2020 |
14220 |
513.34 |
| Oct 16 2020 |
15027 |
513.34 |
| Oct 09 2020 |
15797 |
513.34 |
| Oct 02 2020 |
16400 |
513.34 |
| Sep 25 2020 |
16802 |
513.34 |
| Sep 18 2020 |
17275 |
513.34 |
| Sep 11 2020 |
17590 |
513.34 |
| Sep 04 2020 |
17925 |
513.34 |
| Aug 28 2020 |
18080 |
513.34 |
| Aug 21 2020 |
18133 |
513.34 |
| Aug 14 2020 |
18154 |
513.34 |
| Aug 07 2020 |
18294 |
513.34 |
| Jul 31 2020 |
18379 |
513.34 |
| Jul 24 2020 |
18379 |
513.34 |
| Jul 17 2020 |
18411 |
513.34 |
| Jul 10 2020 |
18448 |
513.34 |
| Jul 03 2020 |
18519 |
513.34 |
| Jun 26 2020 |
18519 |
513.34 |
| Jun 19 2020 |
18519 |
513.34 |
| Jun 12 2020 |
18530 |
513.34 |
| Jun 05 2020 |
18560 |
513.34 |
| May 29 2020 |
18587 |
513.34 |
| May 22 2020 |
18630 |
513.34 |
| May 15 2020 |
18630 |
513.34 |
| May 08 2020 |
18637 |
513.34 |
| May 01 2020 |
18651 |
513.34 |
| Apr 24 2020 |
18709 |
513.34 |
| Apr 17 2020 |
18710 |
513.34 |
| Apr 10 2020 |
18710 |
513.34 |
| Apr 03 2020 |
18710 |
513.34 |
| Mar 27 2020 |
18710 |
513.34 |
| Mar 20 2020 |
18723 |
513.34 |
| Mar 13 2020 |
18723 |
513.34 |
| Mar 06 2020 |
18723 |
513.34 |
| Feb 28 2020 |
18700 |
513.34 |
| Feb 21 2020 |
18762 |
513.34 |
| Feb 14 2020 |
18774 |
513.34 |
| Feb 07 2020 |
18796 |
513.34 |
| Jan 31 2020 |
18814 |
513.34 |
| Jan 24 2020 |
18415 |
513.34 |
| Jan 17 2020 |
18462 |
513.34 |
| Jan 10 2020 |
19174 |
513.34 |
| Jan 03 2020 |
19046 |
513.34 |
| Dec 27 2019 |
19070 |
513.34 |
| Dec 20 2019 |
19103 |
513.34 |
| Dec 13 2019 |
19909 |
522.22 |
| Dec 06 2019 |
19783 |
522.22 |
| Nov 29 2019 |
20245 |
522.22 |
| Nov 22 2019 |
21343 |
534.47 |
| Nov 15 2019 |
23602 |
560.5 |
| Nov 08 2019 |
23978 |
560.5 |
| Nov 01 2019 |
26025 |
585.44 |
| Oct 25 2019 |
26148 |
585.44 |
| Oct 18 2019 |
27081 |
606.75 |
| Oct 11 2019 |
27504 |
606.75 |
| Oct 04 2019 |
27725 |
608.93 |
| Sep 27 2019 |
27752 |
611.09 |
| Sep 20 2019 |
28904 |
634.87 |
| Sep 13 2019 |
28941 |
639.43 |
| Sep 06 2019 |
28370 |
639.43 |
| Aug 30 2019 |
28490 |
639.43 |
| Aug 23 2019 |
28509 |
639.43 |
| Aug 16 2019 |
28224 |
639.43 |
| Aug 09 2019 |
28224 |
639.43 |
| Aug 02 2019 |
28240 |
639.43 |
| Jul 26 2019 |
28260 |
639.43 |
| Jul 19 2019 |
28274 |
639.43 |
| Jul 12 2019 |
28325 |
639.43 |
| Jul 05 2019 |
28341 |
639.43 |
| Jun 28 2019 |
28401 |
639.43 |
| Jun 21 2019 |
28432 |
639.43 |
| Jun 14 2019 |
28420 |
639.43 |
| Jun 07 2019 |
28393 |
639.43 |
| May 31 2019 |
28429 |
639.43 |
| May 24 2019 |
28431 |
639.43 |
| May 17 2019 |
28479 |
639.43 |
| May 10 2019 |
28469 |
639.43 |
| May 03 2019 |
28503 |
639.43 |
| Apr 26 2019 |
28498 |
639.43 |
| Apr 19 2019 |
28507 |
639.43 |
| Apr 12 2019 |
28519 |
639.43 |
| Apr 05 2019 |
28519 |
639.43 |
| Mar 29 2019 |
28520 |
639.43 |
| Mar 22 2019 |
28499 |
639.43 |
| Mar 15 2019 |
28510 |
639.43 |
| Mar 08 2019 |
28403 |
639.43 |
| Mar 01 2019 |
28410 |
639.43 |
| Feb 22 2019 |
28400 |
639.43 |
| Feb 15 2019 |
28409 |
639.43 |
| Feb 08 2019 |
28368 |
639.43 |
| Feb 01 2019 |
28395 |
639.43 |
| Jan 25 2019 |
28410 |
639.43 |
| Jan 18 2019 |
27880 |
639.43 |
| Jan 11 2019 |
28624 |
639.43 |
| Jan 04 2019 |
28799 |
639.43 |
| Dec 28 2018 |
28703 |
639.43 |
| Dec 21 2018 |
28486 |
639.43 |
| Dec 14 2018 |
28691 |
639.43 |
| Dec 07 2018 |
29070 |
639.43 |
| Nov 30 2018 |
29515 |
639.43 |
| Nov 23 2018 |
29861 |
639.43 |
| Nov 16 2018 |
30416 |
636.69 |
| Nov 09 2018 |
30002 |
625.84 |
| Nov 02 2018 |
30179 |
625.51 |
| Oct 26 2018 |
29029 |
610.22 |
| Oct 19 2018 |
29836 |
618.08 |
| Oct 12 2018 |
29703 |
619.85 |
| Oct 05 2018 |
29710 |
623.43 |
| Sep 28 2018 |
29818 |
623.43 |
| Sep 21 2018 |
29931 |
623.43 |
| Sep 14 2018 |
29555 |
623.43 |
| Sep 07 2018 |
28475 |
612.51 |
| Aug 31 2018 |
28180 |
612.51 |
| Aug 24 2018 |
28098 |
612.51 |
| Aug 17 2018 |
28087 |
612.51 |
| Aug 10 2018 |
28103 |
612.51 |
| Aug 03 2018 |
28138 |
612.51 |
| Jul 27 2018 |
28156 |
612.51 |
| Jul 20 2018 |
28184 |
612.51 |
| Jul 13 2018 |
28185 |
612.51 |
| Jul 06 2018 |
28159 |
612.51 |
| Jun 29 2018 |
28240 |
612.51 |
| Jun 22 2018 |
28240 |
612.51 |
| Jun 15 2018 |
28262 |
612.51 |
| Jun 08 2018 |
28301 |
612.51 |
| Jun 01 2018 |
28278 |
612.51 |
| May 25 2018 |
28314 |
612.51 |
| May 18 2018 |
28254 |
612.51 |
| May 11 2018 |
28284 |
612.51 |
| May 04 2018 |
28407 |
612.51 |
| Apr 27 2018 |
28394 |
612.51 |
| Apr 20 2018 |
28463 |
612.51 |
| Apr 13 2018 |
28455 |
612.51 |
| Apr 06 2018 |
28455 |
612.51 |
| Mar 30 2018 |
28454 |
612.51 |
| Mar 23 2018 |
28454 |
612.51 |
| Mar 16 2018 |
28434 |
612.51 |
| Mar 09 2018 |
28434 |
612.51 |
| Mar 02 2018 |
28442 |
612.51 |
| Feb 23 2018 |
28436 |
612.51 |
| Feb 16 2018 |
28453 |
612.51 |
| Feb 09 2018 |
28441 |
612.51 |
| Feb 02 2018 |
28470 |
612.51 |
| Jan 26 2018 |
28502 |
612.51 |
| Jan 19 2018 |
28390 |
612.51 |
| Jan 12 2018 |
27918 |
612.51 |
| Jan 05 2018 |
28107 |
612.51 |
| Dec 29 2017 |
28195 |
612.51 |
| Dec 22 2017 |
28188 |
612.51 |
| Dec 15 2017 |
28234 |
612.51 |
| Dec 08 2017 |
28674 |
612.51 |
| Dec 01 2017 |
29006 |
612.51 |
| Nov 24 2017 |
29031 |
612.51 |
| Nov 17 2017 |
29730 |
617.26 |
| Nov 10 2017 |
30645 |
618.72 |
| Nov 03 2017 |
30828 |
618.72 |
| Oct 27 2017 |
32509 |
639.16 |
| Oct 20 2017 |
33062 |
648.27 |
| Oct 13 2017 |
32705 |
648.27 |
| Oct 06 2017 |
33256 |
664.55 |
| Sep 29 2017 |
33294 |
664.55 |
| Sep 22 2017 |
35060 |
724.65 |
| Sep 15 2017 |
33280 |
667.86 |
| Sep 08 2017 |
33769 |
692.18 |
| Sep 01 2017 |
33308 |
678.68 |
| Aug 25 2017 |
33281 |
678.68 |
| Aug 18 2017 |
33309 |
678.68 |
| Aug 11 2017 |
33122 |
678.68 |
| Aug 04 2017 |
33147 |
678.68 |
| Jul 28 2017 |
33144 |
678.68 |
| Jul 21 2017 |
33182 |
678.68 |
| Jul 14 2017 |
33172 |
678.68 |
| Jul 07 2017 |
33167 |
678.68 |
| Jun 30 2017 |
33181 |
678.68 |
| Jun 23 2017 |
33180 |
678.68 |
| Jun 16 2017 |
33195 |
678.68 |
| Jun 09 2017 |
33160 |
678.68 |
| Jun 02 2017 |
33161 |
678.68 |
| May 26 2017 |
32919 |
678.68 |
| May 19 2017 |
32965 |
678.68 |
| May 12 2017 |
32902 |
678.68 |
| May 05 2017 |
32776 |
678.68 |
| Apr 28 2017 |
32726 |
678.68 |
| Apr 21 2017 |
32693 |
678.68 |
| Apr 14 2017 |
32752 |
678.68 |
| Apr 07 2017 |
32753 |
678.68 |
| Mar 31 2017 |
32752 |
678.68 |
| Mar 24 2017 |
32754 |
678.68 |
| Mar 17 2017 |
32752 |
678.68 |
| Mar 10 2017 |
32774 |
678.68 |
| Mar 03 2017 |
32774 |
678.68 |
| Feb 24 2017 |
32778 |
678.68 |
| Feb 17 2017 |
32799 |
678.68 |
| Feb 10 2017 |
32827 |
678.68 |
| Feb 03 2017 |
32824 |
678.68 |
| Jan 27 2017 |
32775 |
678.68 |
| Jan 20 2017 |
32791 |
678.68 |
| Jan 13 2017 |
32833 |
678.68 |
| Jan 06 2017 |
33206 |
678.68 |
| Dec 30 2016 |
33298 |
678.68 |
| Dec 23 2016 |
33286 |
678.68 |
| Dec 16 2016 |
33341 |
678.68 |
| Dec 09 2016 |
33611 |
678.68 |
| Dec 02 2016 |
34428 |
678.68 |
| Nov 25 2016 |
34270 |
678.68 |
