| Apr 24 2024 |
1442 |
558.44 |
| Apr 18 2024 |
1442 |
558.44 |
| Apr 11 2024 |
1442 |
558.44 |
| Apr 04 2024 |
1442 |
558.44 |
| Mar 28 2024 |
1442 |
558.44 |
| Mar 21 2024 |
1442 |
558.44 |
| Mar 14 2024 |
1442 |
558.44 |
| Mar 07 2024 |
1442 |
558.44 |
| Feb 29 2024 |
1442 |
558.44 |
| Feb 22 2024 |
1442 |
558.44 |
| Feb 15 2024 |
1445 |
558.44 |
| Feb 08 2024 |
1447 |
558.44 |
| Feb 01 2024 |
1451 |
558.44 |
| Jan 25 2024 |
1453 |
558.44 |
| Jan 18 2024 |
1455 |
558.44 |
| Jan 11 2024 |
1450 |
558.44 |
| Jan 04 2024 |
1461 |
558.44 |
| Dec 28 2023 |
1456 |
558.44 |
| Dec 21 2023 |
1458 |
558.44 |
| Dec 14 2023 |
1458 |
558.44 |
| Dec 07 2023 |
1440 |
558.44 |
| Nov 30 2023 |
1460 |
558.44 |
| Nov 23 2023 |
1443 |
558.44 |
| Nov 16 2023 |
1462 |
558.44 |
| Nov 09 2023 |
1466 |
558.44 |
| Nov 02 2023 |
1468 |
558.44 |
| Oct 26 2023 |
1659 |
602.17 |
| Oct 19 2023 |
1746 |
618.26 |
| Oct 12 2023 |
1717 |
618.26 |
| Oct 05 2023 |
1718 |
616.96 |
| Sep 28 2023 |
1739 |
644.82 |
| Sep 21 2023 |
1721 |
644.82 |
| Sep 14 2023 |
1730 |
644.82 |
| Nov 18 2021 |
1493 |
569.7 |
| Nov 11 2021 |
1556 |
571.87 |
| Nov 04 2021 |
1906 |
590.73 |
| Oct 28 2021 |
1969 |
590.73 |
| Oct 21 2021 |
1980 |
590.73 |
| Oct 14 2021 |
2051 |
593.05 |
| Oct 07 2021 |
1946 |
580.24 |
| Sep 30 2021 |
1892 |
565.19 |
| Sep 23 2021 |
1941 |
565.19 |
| Sep 16 2021 |
1972 |
565.19 |
| Sep 09 2021 |
2000 |
565.19 |
| Sep 02 2021 |
2040 |
565.19 |
| Aug 26 2021 |
2057 |
565.19 |
| Aug 19 2021 |
2061 |
565.19 |
| Aug 12 2021 |
2065 |
565.19 |
| Aug 05 2021 |
2070 |
565.19 |
| Jul 29 2021 |
2073 |
565.19 |
| Jun 03 2021 |
2196 |
565.19 |
| Nov 20 2020 |
11885 |
569.7 |
| Nov 13 2020 |
13446 |
571.87 |
| Nov 06 2020 |
15353 |
590.73 |
| Oct 30 2020 |
16648 |
590.73 |
| Oct 23 2020 |
18096 |
590.73 |
| Oct 16 2020 |
19344 |
593.05 |
| Oct 09 2020 |
19721 |
580.24 |
| Oct 02 2020 |
19650 |
565.19 |
| Sep 25 2020 |
20151 |
565.19 |
| Sep 18 2020 |
20723 |
565.19 |
| Sep 11 2020 |
21145 |
565.19 |
| Sep 04 2020 |
21570 |
565.19 |
| Aug 28 2020 |
21782 |
565.19 |
| Aug 21 2020 |
21853 |
565.19 |
| Aug 14 2020 |
21876 |
565.19 |
| Aug 07 2020 |
22036 |
565.19 |
| Jul 31 2020 |
22140 |
565.19 |
| Jul 24 2020 |
22140 |
565.19 |
| Jul 17 2020 |
22170 |
565.19 |
| Jul 10 2020 |
22210 |
565.19 |
| Jul 03 2020 |
22296 |
565.19 |
| Jun 26 2020 |
22296 |
565.19 |
| Jun 19 2020 |
22296 |
565.19 |
| Jun 12 2020 |
22309 |
565.19 |
| Jun 05 2020 |
22347 |
565.19 |
| May 29 2020 |
22383 |
565.19 |
| May 22 2020 |
22442 |
565.19 |
| May 15 2020 |
22441 |
565.19 |
| May 08 2020 |
22458 |
565.19 |
| May 01 2020 |
22462 |
565.19 |
| Apr 24 2020 |
22528 |
565.19 |
| Apr 17 2020 |
22529 |
565.19 |
| Apr 10 2020 |
22529 |
565.19 |
| Apr 03 2020 |
22529 |
565.19 |
| Mar 27 2020 |
22529 |
565.19 |
| Mar 20 2020 |
22545 |
565.19 |
| Mar 13 2020 |
22545 |
565.19 |
| Mar 06 2020 |
22545 |
565.19 |
| Feb 28 2020 |
22530 |
565.19 |
| Feb 21 2020 |
22592 |
565.19 |
| Feb 14 2020 |
22603 |
565.19 |
| Feb 07 2020 |
22624 |
565.19 |
| Jan 31 2020 |
22645 |
565.19 |
| Jan 24 2020 |
22218 |
565.19 |
| Jan 17 2020 |
22276 |
565.19 |
| Jan 10 2020 |
23023 |
565.19 |
| Jan 03 2020 |
22869 |
565.19 |
| Dec 27 2019 |
22886 |
565.19 |
| Dec 20 2019 |
22928 |
565.19 |
| Dec 13 2019 |
23038 |
565.19 |
| Dec 06 2019 |
22964 |
565.19 |
| Nov 29 2019 |
23533 |
565.19 |
| Nov 22 2019 |
24222 |
573.25 |
| Nov 15 2019 |
24482 |
573.22 |
| Nov 08 2019 |
24901 |
573.22 |
| Nov 01 2019 |
25111 |
573.22 |
| Oct 25 2019 |
25244 |
573.22 |
| Oct 18 2019 |
25182 |
578.82 |
| Oct 11 2019 |
26997 |
599.65 |
| Oct 04 2019 |
27918 |
611.79 |
| Sep 27 2019 |
27792 |
611.79 |
| Sep 20 2019 |
27484 |
611.79 |
| Sep 13 2019 |
27329 |
611.79 |
| Sep 06 2019 |
27205 |
618.74 |
| Aug 30 2019 |
27316 |
618.74 |
| Aug 23 2019 |
27335 |
618.74 |
| Aug 16 2019 |
27064 |
618.74 |
| Aug 09 2019 |
27064 |
618.74 |
| Aug 02 2019 |
27080 |
618.74 |
| Jul 26 2019 |
27098 |
618.74 |
| Jul 19 2019 |
27112 |
618.74 |
| Jul 12 2019 |
27160 |
618.74 |
| Jul 05 2019 |
27177 |
618.74 |
| Jun 28 2019 |
27235 |
618.74 |
| Jun 21 2019 |
27266 |
618.74 |
| Jun 14 2019 |
27256 |
618.74 |
| Jun 07 2019 |
27230 |
618.74 |
| May 31 2019 |
27265 |
618.74 |
| May 24 2019 |
27271 |
618.74 |
| May 17 2019 |
27320 |
618.74 |
| May 10 2019 |
27310 |
618.74 |
| May 03 2019 |
27340 |
618.74 |
| Apr 26 2019 |
27335 |
618.74 |
| Apr 19 2019 |
27339 |
618.74 |
| Apr 12 2019 |
27350 |
618.74 |
| Apr 05 2019 |
27350 |
618.74 |
| Mar 29 2019 |
27351 |
618.74 |
| Mar 22 2019 |
27332 |
618.74 |
| Mar 15 2019 |
27346 |
618.74 |
| Mar 08 2019 |
27248 |
618.74 |
| Mar 01 2019 |
27255 |
618.74 |
| Feb 22 2019 |
27245 |
618.74 |
| Feb 15 2019 |
27254 |
618.74 |
| Feb 08 2019 |
27212 |
618.74 |
| Feb 01 2019 |
27239 |
618.74 |
| Jan 25 2019 |
27255 |
618.74 |
| Jan 18 2019 |
26729 |
618.74 |
| Jan 11 2019 |
27467 |
618.74 |
| Jan 04 2019 |
27638 |
618.74 |
| Dec 28 2018 |
27546 |
618.74 |
| Dec 21 2018 |
27337 |
618.74 |
| Dec 14 2018 |
27542 |
618.74 |
| Dec 07 2018 |
27903 |
618.74 |
| Nov 30 2018 |
28323 |
618.74 |
| Nov 23 2018 |
28640 |
618.74 |
| Nov 16 2018 |
30497 |
637.94 |
| Nov 09 2018 |
30825 |
639.56 |
| Nov 02 2018 |
31731 |
650.65 |
| Oct 26 2018 |
31636 |
650.65 |
| Oct 19 2018 |
31861 |
650.65 |
| Oct 12 2018 |
32186 |
661.42 |
| Oct 05 2018 |
32831 |
683.86 |
| Sep 28 2018 |
32945 |
683.86 |
| Sep 21 2018 |
33081 |
683.86 |
| Sep 14 2018 |
32604 |
683.86 |
| Sep 07 2018 |
32304 |
683.86 |
| Aug 31 2018 |
31985 |
683.86 |
| Aug 24 2018 |
31883 |
683.86 |
| Aug 17 2018 |
31877 |
683.86 |
| Aug 10 2018 |
31898 |
683.86 |
| Aug 03 2018 |
31933 |
683.86 |
| Jul 27 2018 |
31950 |
683.86 |
| Jul 20 2018 |
31983 |
683.86 |
| Jul 13 2018 |
31986 |
683.86 |
| Jul 06 2018 |
31955 |
683.86 |
| Jun 29 2018 |
32042 |
683.86 |
| Jun 22 2018 |
32042 |
683.86 |
| Jun 15 2018 |
32063 |
683.86 |
| Jun 08 2018 |
32106 |
683.86 |
| Jun 01 2018 |
32080 |
683.86 |
| May 25 2018 |
32118 |
683.86 |
| May 18 2018 |
32057 |
683.86 |
| May 11 2018 |
32087 |
683.86 |
| May 04 2018 |
32210 |
683.86 |
| Apr 27 2018 |
32195 |
683.86 |
| Apr 20 2018 |
32266 |
683.86 |
| Apr 13 2018 |
32256 |
683.86 |
| Apr 06 2018 |
32256 |
683.86 |
| Mar 30 2018 |
32254 |
683.86 |
| Mar 23 2018 |
32254 |
683.86 |
| Mar 16 2018 |
32236 |
683.86 |
| Mar 09 2018 |
32236 |
683.86 |
| Mar 02 2018 |
32244 |
683.86 |
| Feb 23 2018 |
32237 |
683.86 |
| Feb 16 2018 |
32254 |
683.86 |
| Feb 09 2018 |
32244 |
683.86 |
| Feb 02 2018 |
32273 |
683.86 |
| Jan 26 2018 |
32305 |
683.86 |
| Jan 19 2018 |
32186 |
683.86 |
| Jan 12 2018 |
31708 |
683.86 |
| Jan 05 2018 |
31872 |
683.86 |
| Dec 29 2017 |
31978 |
683.86 |
| Dec 22 2017 |
31966 |
683.86 |
| Dec 15 2017 |
31997 |
683.86 |
| Dec 08 2017 |
32462 |
683.86 |
| Dec 01 2017 |
32825 |
683.86 |
| Nov 24 2017 |
32850 |
683.86 |
| Nov 17 2017 |
33289 |
685.07 |
| Nov 10 2017 |
33859 |
674.81 |
| Nov 03 2017 |
34089 |
674.81 |
| Oct 27 2017 |
34368 |
674.81 |
| Oct 20 2017 |
34375 |
674.81 |
| Oct 13 2017 |
33575 |
664.56 |
| Oct 06 2017 |
33329 |
666.17 |
| Sep 29 2017 |
33366 |
666.17 |
| Sep 22 2017 |
33218 |
666.17 |
| Sep 15 2017 |
33204 |
666.17 |
| Sep 08 2017 |
32735 |
666.17 |
| Sep 01 2017 |
32753 |
666.17 |
| Aug 25 2017 |
32726 |
666.17 |
| Aug 18 2017 |
32755 |
666.17 |
| Aug 11 2017 |
32574 |
666.17 |
| Aug 04 2017 |
32598 |
666.17 |
| Jul 28 2017 |
32595 |
666.17 |
| Jul 21 2017 |
32633 |
666.17 |
| Jul 14 2017 |
32624 |
666.17 |
| Jul 07 2017 |
32619 |
666.17 |
| Jun 30 2017 |
32630 |
666.17 |
| Jun 23 2017 |
32629 |
666.17 |
| Jun 16 2017 |
32643 |
666.17 |
| Jun 09 2017 |
32611 |
666.17 |
| Jun 02 2017 |
32613 |
666.17 |
| May 26 2017 |
32372 |
666.17 |
| May 19 2017 |
32419 |
666.17 |
| May 12 2017 |
32356 |
666.17 |
| May 05 2017 |
32231 |
666.17 |
| Apr 28 2017 |
32182 |
666.17 |
| Apr 21 2017 |
32149 |
666.17 |
| Apr 14 2017 |
32207 |
666.17 |
| Apr 07 2017 |
32208 |
666.17 |
| Mar 31 2017 |
32207 |
666.17 |
| Mar 24 2017 |
32209 |
666.17 |
| Mar 17 2017 |
32205 |
666.17 |
| Mar 10 2017 |
32226 |
666.17 |
| Mar 03 2017 |
32226 |
666.17 |
| Feb 24 2017 |
32229 |
666.17 |
| Feb 17 2017 |
32250 |
666.17 |
| Feb 10 2017 |
32277 |
666.17 |
| Feb 03 2017 |
32275 |
666.17 |
| Jan 27 2017 |
32227 |
666.17 |
| Jan 20 2017 |
32244 |
666.17 |
| Jan 13 2017 |
32288 |
666.17 |
| Jan 06 2017 |
32658 |
666.17 |
| Dec 30 2016 |
32748 |
666.17 |
| Dec 23 2016 |
32739 |
666.17 |
| Dec 16 2016 |
32786 |
666.17 |
| Dec 09 2016 |
33051 |
666.17 |
| Dec 02 2016 |
33843 |
666.17 |
| Nov 25 2016 |
33692 |
666.17 |
| Nov 18 2016 |
34395 |
666.17 |
| Nov 11 2016 |
35135 |
667.78 |
| Nov 04 2016 |
35368 |
667.78 |
| Oct 28 2016 |
35407 |
667.78 |
| Oct 21 2016 |
35570 |
667.78 |
| Oct 14 2016 |
35746 |
667.78 |
