| Nov 18 2021 |
5351 |
444.91 |
| Nov 11 2021 |
5654 |
449.4 |
| Nov 04 2021 |
6852 |
455.59 |
| Oct 28 2021 |
6988 |
450.85 |
| Oct 21 2021 |
7212 |
457.37 |
| Oct 14 2021 |
7190 |
453.7 |
| Oct 07 2021 |
6919 |
447.66 |
| Sep 30 2021 |
7034 |
447.66 |
| Sep 23 2021 |
7159 |
447.66 |
| Sep 16 2021 |
7341 |
447.66 |
| Sep 09 2021 |
7465 |
447.66 |
| Sep 02 2021 |
7608 |
447.66 |
| Aug 26 2021 |
7620 |
447.66 |
| Aug 19 2021 |
7635 |
447.66 |
| Aug 12 2021 |
7653 |
447.66 |
| Aug 05 2021 |
7669 |
447.66 |
| Jul 29 2021 |
7675 |
447.66 |
| Jun 03 2021 |
8793 |
447.66 |
| Nov 20 2020 |
7267 |
444.91 |
| Nov 13 2020 |
8187 |
449.4 |
| Nov 06 2020 |
9145 |
455.59 |
| Oct 30 2020 |
9590 |
450.85 |
| Oct 23 2020 |
10671 |
457.37 |
| Oct 16 2020 |
11001 |
453.7 |
| Oct 09 2020 |
11521 |
453.7 |
| Oct 02 2020 |
11928 |
453.7 |
| Sep 25 2020 |
12003 |
451.46 |
| Sep 18 2020 |
12334 |
451.46 |
| Sep 11 2020 |
12552 |
451.46 |
| Sep 04 2020 |
12770 |
451.46 |
| Aug 28 2020 |
12852 |
451.46 |
| Aug 21 2020 |
12895 |
451.46 |
| Aug 14 2020 |
12909 |
451.46 |
| Aug 07 2020 |
13020 |
451.46 |
| Jul 31 2020 |
13074 |
451.46 |
| Jul 24 2020 |
13074 |
451.46 |
| Jul 17 2020 |
13094 |
451.46 |
| Jul 10 2020 |
13119 |
451.46 |
| Jul 03 2020 |
13175 |
451.46 |
| Jun 26 2020 |
13175 |
451.46 |
| Jun 19 2020 |
13175 |
451.46 |
| Jun 12 2020 |
13181 |
451.46 |
| Jun 05 2020 |
13203 |
451.46 |
| May 29 2020 |
13222 |
451.46 |
| May 22 2020 |
13268 |
451.46 |
| May 15 2020 |
13268 |
451.46 |
| May 08 2020 |
13275 |
451.46 |
| May 01 2020 |
13281 |
451.46 |
| Apr 24 2020 |
13325 |
451.46 |
| Apr 17 2020 |
13326 |
451.46 |
| Apr 10 2020 |
13326 |
451.46 |
| Apr 03 2020 |
13326 |
451.46 |
| Mar 27 2020 |
13326 |
451.46 |
| Mar 20 2020 |
13336 |
451.46 |
| Mar 13 2020 |
13336 |
451.46 |
| Mar 06 2020 |
13336 |
451.46 |
| Feb 28 2020 |
13311 |
451.46 |
| Feb 21 2020 |
13364 |
451.46 |
| Feb 14 2020 |
13371 |
451.46 |
| Feb 07 2020 |
13391 |
451.46 |
| Jan 31 2020 |
13413 |
451.46 |
| Jan 24 2020 |
13065 |
451.46 |
| Jan 17 2020 |
13103 |
451.46 |
| Jan 10 2020 |
13719 |
451.46 |
| Jan 03 2020 |
13614 |
451.46 |
| Dec 27 2019 |
13625 |
451.46 |
| Dec 20 2019 |
13644 |
451.46 |
| Dec 13 2019 |
13706 |
451.46 |
| Dec 06 2019 |
13598 |
451.46 |
| Nov 29 2019 |
14310 |
456.07 |
| Nov 22 2019 |
14368 |
456.07 |
| Nov 15 2019 |
15254 |
463.76 |
| Nov 08 2019 |
14673 |
456.3 |
| Nov 01 2019 |
14790 |
456.95 |
| Oct 25 2019 |
14781 |
456.95 |
| Oct 18 2019 |
15907 |
471.21 |
| Oct 11 2019 |
16117 |
471.21 |
| Oct 04 2019 |
16447 |
473.44 |
| Sep 27 2019 |
16429 |
473.44 |
| Sep 20 2019 |
17546 |
487.44 |
| Sep 13 2019 |
18502 |
498.07 |
| Sep 06 2019 |
18109 |
498.07 |
| Aug 30 2019 |
18165 |
498.07 |
| Aug 23 2019 |
18181 |
498.07 |
| Aug 16 2019 |
18027 |
498.07 |
| Aug 09 2019 |
18027 |
498.07 |
| Aug 02 2019 |
18036 |
498.07 |
| Jul 26 2019 |
18046 |
498.07 |
| Jul 19 2019 |
18065 |
498.07 |
| Jul 12 2019 |
18100 |
498.07 |
| Jul 05 2019 |
18109 |
498.07 |
| Jun 28 2019 |
18154 |
498.07 |
| Jun 21 2019 |
18182 |
498.07 |
| Jun 14 2019 |
18178 |
498.07 |
| Jun 07 2019 |
18156 |
498.07 |
| May 31 2019 |
18185 |
498.07 |
| May 24 2019 |
18190 |
498.07 |
| May 17 2019 |
18221 |
498.07 |
| May 10 2019 |
18212 |
498.07 |
| May 03 2019 |
18232 |
498.07 |
| Apr 26 2019 |
18228 |
498.07 |
| Apr 19 2019 |
18228 |
498.07 |
| Apr 12 2019 |
18233 |
498.07 |
| Apr 05 2019 |
18233 |
498.07 |
| Mar 29 2019 |
18234 |
498.07 |
| Mar 22 2019 |
18222 |
498.07 |
| Mar 15 2019 |
18231 |
498.07 |
| Mar 08 2019 |
18154 |
498.07 |
| Mar 01 2019 |
18159 |
498.07 |
| Feb 22 2019 |
18152 |
498.07 |
| Feb 15 2019 |
18165 |
498.07 |
| Feb 08 2019 |
18138 |
498.07 |
| Feb 01 2019 |
18166 |
498.07 |
| Jan 25 2019 |
18177 |
498.07 |
| Jan 18 2019 |
17706 |
498.07 |
| Jan 11 2019 |
18331 |
498.07 |
| Jan 04 2019 |
18453 |
498.07 |
| Dec 28 2018 |
18424 |
498.07 |
| Dec 21 2018 |
18309 |
498.07 |
| Dec 14 2018 |
18436 |
498.07 |
| Dec 07 2018 |
18646 |
498.07 |
| Nov 30 2018 |
18901 |
498.07 |
| Nov 23 2018 |
19120 |
498.07 |
| Nov 16 2018 |
18069 |
482.92 |
| Nov 09 2018 |
18145 |
482.92 |
| Nov 02 2018 |
17247 |
474.03 |
| Oct 26 2018 |
16997 |
474.03 |
| Oct 19 2018 |
17027 |
474.03 |
| Oct 12 2018 |
16916 |
474.03 |
| Oct 05 2018 |
16611 |
474.03 |
| Sep 28 2018 |
19107 |
497.2 |
| Sep 21 2018 |
22159 |
528.65 |
| Sep 14 2018 |
25050 |
564.79 |
| Sep 07 2018 |
29774 |
630.72 |
| Aug 31 2018 |
29482 |
630.72 |
| Aug 24 2018 |
29388 |
630.72 |
| Aug 17 2018 |
29378 |
630.72 |
| Aug 10 2018 |
29396 |
630.72 |
| Aug 03 2018 |
29431 |
630.72 |
| Jul 27 2018 |
29449 |
630.72 |
| Jul 20 2018 |
29478 |
630.72 |
| Jul 13 2018 |
29481 |
630.72 |
| Jul 06 2018 |
29454 |
630.72 |
| Jun 29 2018 |
29539 |
630.72 |
| Jun 22 2018 |
29539 |
630.72 |
| Jun 15 2018 |
29562 |
630.72 |
| Jun 08 2018 |
29602 |
630.72 |
| Jun 01 2018 |
29577 |
630.72 |
| May 25 2018 |
29613 |
630.72 |
| May 18 2018 |
29554 |
630.72 |
| May 11 2018 |
29584 |
630.72 |
| May 04 2018 |
29709 |
630.72 |
| Apr 27 2018 |
29694 |
630.72 |
| Apr 20 2018 |
29763 |
630.72 |
| Apr 13 2018 |
29752 |
630.72 |
| Apr 06 2018 |
29752 |
630.72 |
| Mar 30 2018 |
29751 |
630.72 |
| Mar 23 2018 |
29751 |
630.72 |
| Mar 16 2018 |
29732 |
630.72 |
| Mar 09 2018 |
29732 |
630.72 |
| Mar 02 2018 |
29740 |
630.72 |
| Feb 23 2018 |
29733 |
630.72 |
| Feb 16 2018 |
29750 |
630.72 |
| Feb 09 2018 |
29739 |
630.72 |
| Feb 02 2018 |
29765 |
630.72 |
| Jan 26 2018 |
29796 |
630.72 |
| Jan 19 2018 |
29681 |
630.72 |
| Jan 12 2018 |
29203 |
630.72 |
| Jan 05 2018 |
29376 |
630.72 |
| Dec 29 2017 |
29472 |
630.72 |
| Dec 22 2017 |
29460 |
630.72 |
| Dec 15 2017 |
29492 |
630.72 |
| Dec 08 2017 |
29951 |
630.72 |
| Dec 01 2017 |
30283 |
630.72 |
| Nov 24 2017 |
30304 |
630.72 |
| Nov 17 2017 |
30203 |
624.2 |
| Nov 10 2017 |
31042 |
624.2 |
| Nov 03 2017 |
29848 |
605.19 |
| Oct 27 2017 |
27930 |
579.77 |
| Oct 20 2017 |
26853 |
568.53 |
| Oct 13 2017 |
26336 |
565.93 |
| Oct 06 2017 |
24614 |
549.74 |
| Sep 29 2017 |
24572 |
549.74 |
| Sep 22 2017 |
24453 |
549.74 |
| Sep 15 2017 |
24385 |
549.74 |
| Sep 08 2017 |
24126 |
549.74 |
| Sep 01 2017 |
24149 |
549.74 |
| Aug 25 2017 |
24150 |
549.74 |
| Aug 18 2017 |
24184 |
549.74 |
| Aug 11 2017 |
24057 |
549.74 |
| Aug 04 2017 |
24089 |
549.74 |
| Jul 28 2017 |
24085 |
549.74 |
| Jul 21 2017 |
24108 |
549.74 |
| Jul 14 2017 |
24106 |
549.74 |
| Jul 07 2017 |
24099 |
549.74 |
| Jun 30 2017 |
24109 |
549.74 |
| Jun 23 2017 |
24107 |
549.74 |
| Jun 16 2017 |
24108 |
549.74 |
| Jun 09 2017 |
24073 |
549.74 |
| Jun 02 2017 |
24080 |
549.74 |
| May 26 2017 |
23892 |
549.74 |
| May 19 2017 |
23929 |
549.74 |
| May 12 2017 |
23870 |
549.74 |
| May 05 2017 |
23782 |
549.74 |
| Apr 28 2017 |
23744 |
549.74 |
| Apr 21 2017 |
23714 |
549.74 |
| Apr 14 2017 |
23752 |
549.74 |
| Apr 07 2017 |
23753 |
549.74 |
| Mar 31 2017 |
23752 |
549.74 |
| Mar 24 2017 |
23754 |
549.74 |
| Mar 17 2017 |
23746 |
549.74 |
| Mar 10 2017 |
23766 |
549.74 |
| Mar 03 2017 |
23766 |
549.74 |
| Feb 24 2017 |
23771 |
549.74 |
| Feb 17 2017 |
23789 |
549.74 |
| Feb 10 2017 |
23814 |
549.74 |
| Feb 03 2017 |
23813 |
549.74 |
| Jan 27 2017 |
23789 |
549.74 |
| Jan 20 2017 |
23800 |
549.74 |
| Jan 13 2017 |
23831 |
549.74 |
| Jan 06 2017 |
24136 |
549.74 |
| Dec 30 2016 |
24226 |
549.74 |
| Dec 23 2016 |
24226 |
549.74 |
| Dec 16 2016 |
24271 |
549.74 |
| Dec 09 2016 |
24465 |
549.74 |
| Dec 02 2016 |
24994 |
549.74 |
| Nov 25 2016 |
24870 |
549.74 |
| Nov 18 2016 |
25276 |
549.74 |
| Nov 11 2016 |
25901 |
551.75 |
| Nov 04 2016 |
26007 |
551.75 |
| Oct 28 2016 |
21901 |
512.05 |
| Oct 21 2016 |
22024 |
512.05 |
| Oct 14 2016 |
22008 |
512.05 |
