| Sep 06 2019 |
21824 |
541.68 |
| Aug 30 2019 |
22469 |
548.92 |
| Aug 23 2019 |
22500 |
548.92 |
| Aug 16 2019 |
22297 |
548.92 |
| Aug 09 2019 |
22297 |
548.92 |
| Aug 02 2019 |
22309 |
548.92 |
| Jul 26 2019 |
22323 |
548.92 |
| Jul 19 2019 |
22338 |
548.92 |
| Jul 12 2019 |
22382 |
548.92 |
| Jul 05 2019 |
22397 |
548.92 |
| Jun 28 2019 |
22452 |
548.92 |
| Jun 21 2019 |
22482 |
548.92 |
| Jun 14 2019 |
22478 |
548.92 |
| Jun 07 2019 |
22454 |
548.92 |
| May 31 2019 |
22490 |
548.92 |
| May 24 2019 |
22497 |
548.92 |
| May 17 2019 |
22535 |
548.92 |
| May 10 2019 |
22524 |
548.92 |
| May 03 2019 |
22544 |
548.92 |
| Apr 26 2019 |
22539 |
548.92 |
| Apr 19 2019 |
22538 |
548.92 |
| Apr 12 2019 |
22545 |
548.92 |
| Apr 05 2019 |
22545 |
548.92 |
| Mar 29 2019 |
22546 |
548.92 |
| Mar 22 2019 |
22532 |
548.92 |
| Mar 15 2019 |
22542 |
548.92 |
| Mar 08 2019 |
22461 |
548.92 |
| Mar 01 2019 |
22466 |
548.92 |
| Feb 22 2019 |
22460 |
548.92 |
| Feb 15 2019 |
22461 |
548.92 |
| Feb 08 2019 |
22428 |
548.92 |
| Feb 01 2019 |
22455 |
548.92 |
| Jan 25 2019 |
22469 |
548.92 |
| Jan 18 2019 |
21958 |
548.92 |
| Jan 11 2019 |
22662 |
548.92 |
| Jan 04 2019 |
22804 |
548.92 |
| Dec 28 2018 |
22739 |
548.92 |
| Dec 21 2018 |
22579 |
548.92 |
| Dec 14 2018 |
22723 |
548.92 |
| Dec 07 2018 |
22978 |
548.92 |
| Nov 30 2018 |
23267 |
548.92 |
| Nov 23 2018 |
23527 |
548.92 |
| Nov 16 2018 |
24014 |
548.92 |
| Nov 09 2018 |
24180 |
548.92 |
| Nov 02 2018 |
24358 |
548.92 |
| Oct 26 2018 |
24135 |
548.92 |
| Oct 19 2018 |
24270 |
548.92 |
| Oct 12 2018 |
24109 |
548.92 |
| Oct 05 2018 |
23841 |
548.92 |
| Sep 28 2018 |
23950 |
548.92 |
| Sep 21 2018 |
23966 |
548.92 |
| Sep 14 2018 |
23677 |
548.92 |
| Oct 27 2017 |
22391 |
520.92 |
| Oct 20 2017 |
22363 |
520.92 |
| Oct 13 2017 |
22086 |
520.92 |
| Oct 06 2017 |
23949 |
542.07 |
| Sep 29 2017 |
23913 |
542.07 |
| Sep 22 2017 |
23786 |
542.07 |
| Sep 15 2017 |
23732 |
542.07 |
| Sep 08 2017 |
23473 |
542.07 |
| Sep 01 2017 |
23501 |
542.07 |
| Aug 25 2017 |
23503 |
542.07 |
| Aug 18 2017 |
23530 |
542.07 |
| Aug 11 2017 |
23410 |
542.07 |
| Aug 04 2017 |
23441 |
542.07 |
| Jul 28 2017 |
23437 |
542.07 |
| Jul 21 2017 |
23462 |
542.07 |
| Jul 14 2017 |
23464 |
542.07 |
| Jul 07 2017 |
23457 |
542.07 |
| Jun 30 2017 |
23467 |
542.07 |
| Jun 23 2017 |
23466 |
542.07 |
| Jun 16 2017 |
23460 |
542.07 |
| Jun 09 2017 |
23425 |
542.07 |
| Jun 02 2017 |
23432 |
542.07 |
| May 26 2017 |
23243 |
542.07 |
| May 19 2017 |
23282 |
542.07 |
| May 12 2017 |
23221 |
542.07 |
| May 05 2017 |
23138 |
542.07 |
| Apr 28 2017 |
23103 |
542.07 |
| Apr 21 2017 |
23069 |
542.07 |
| Apr 14 2017 |
23105 |
542.07 |
| Apr 07 2017 |
23106 |
542.07 |
| Mar 31 2017 |
23105 |
542.07 |
| Mar 24 2017 |
23107 |
542.07 |
| Mar 17 2017 |
23101 |
542.07 |
| Mar 10 2017 |
23123 |
542.07 |
| Mar 03 2017 |
23123 |
542.07 |
| Feb 24 2017 |
23129 |
542.07 |
| Feb 17 2017 |
23147 |
542.07 |
| Feb 10 2017 |
23170 |
542.07 |
| Feb 03 2017 |
23170 |
542.07 |
| Jan 27 2017 |
23147 |
542.07 |
| Jan 20 2017 |
23155 |
542.07 |
| Jan 13 2017 |
23186 |
542.07 |
| Jan 06 2017 |
23487 |
542.07 |
| Dec 30 2016 |
23587 |
542.07 |
| Dec 23 2016 |
23587 |
542.07 |
| Dec 16 2016 |
23640 |
542.07 |
| Dec 09 2016 |
23810 |
542.07 |
| Dec 02 2016 |
24319 |
542.07 |
| Nov 25 2016 |
24199 |
542.07 |
| Nov 18 2016 |
24569 |
542.07 |
| Nov 11 2016 |
24989 |
542.07 |
| Nov 04 2016 |
25086 |
542.07 |
| Oct 28 2016 |
27148 |
563.23 |
| Oct 21 2016 |
27304 |
563.23 |
| Oct 14 2016 |
27375 |
563.23 |
