| Aug 05 2021 |
3587 |
405.51 |
| Jul 29 2021 |
3608 |
405.51 |
| Jun 03 2021 |
3678 |
405.51 |
| Jul 31 2020 |
9278 |
405.51 |
| Jul 24 2020 |
9278 |
405.51 |
| Jul 17 2020 |
9292 |
405.51 |
| Jul 10 2020 |
9317 |
405.51 |
| Jul 03 2020 |
9352 |
405.51 |
| Jun 26 2020 |
9352 |
405.51 |
| Jun 19 2020 |
9352 |
405.51 |
| Jun 12 2020 |
9356 |
405.51 |
| Jun 05 2020 |
9370 |
405.51 |
| May 29 2020 |
9384 |
405.51 |
| May 22 2020 |
9414 |
405.51 |
| May 15 2020 |
9414 |
405.51 |
| May 08 2020 |
9418 |
405.51 |
| May 01 2020 |
9422 |
405.51 |
| Apr 24 2020 |
9450 |
405.51 |
| Apr 17 2020 |
9450 |
405.51 |
| Apr 10 2020 |
9450 |
405.51 |
| Apr 03 2020 |
9450 |
405.51 |
| Mar 27 2020 |
9450 |
405.51 |
| Mar 20 2020 |
9457 |
405.51 |
| Mar 13 2020 |
9457 |
405.51 |
| Mar 06 2020 |
9457 |
405.51 |
| Feb 28 2020 |
9447 |
405.51 |
| Feb 21 2020 |
9484 |
405.51 |
| Feb 14 2020 |
9489 |
405.51 |
| Feb 07 2020 |
9496 |
405.51 |
| Jan 31 2020 |
9517 |
405.51 |
| Jan 24 2020 |
9206 |
405.51 |
| Jan 17 2020 |
9236 |
405.51 |
| Jan 10 2020 |
9752 |
405.51 |
| Jan 03 2020 |
9682 |
405.51 |
| Dec 27 2019 |
9683 |
405.51 |
| Dec 20 2019 |
9699 |
405.51 |
| Dec 13 2019 |
9729 |
405.51 |
| Dec 06 2019 |
9572 |
405.51 |
| Nov 29 2019 |
9746 |
405.51 |
| Nov 22 2019 |
9786 |
405.51 |
| Nov 15 2019 |
9950 |
406.64 |
| Nov 08 2019 |
8827 |
392.48 |
| Nov 01 2019 |
8888 |
393.06 |
| Oct 25 2019 |
8857 |
393.06 |
| Oct 18 2019 |
8636 |
393.06 |
| Oct 11 2019 |
8771 |
393.06 |
| Oct 04 2019 |
8356 |
387.76 |
| Sep 27 2019 |
8085 |
384.35 |
| Sep 20 2019 |
7952 |
384.35 |
| Sep 13 2019 |
7984 |
384.35 |
| Sep 06 2019 |
7791 |
384.35 |
| Aug 30 2019 |
7835 |
384.35 |
| Aug 23 2019 |
7843 |
384.35 |
| Aug 16 2019 |
7796 |
384.35 |
| Aug 09 2019 |
7796 |
384.35 |
| Aug 02 2019 |
7800 |
384.35 |
| Jul 26 2019 |
7804 |
384.35 |
| Jul 19 2019 |
7818 |
384.35 |
| Jul 12 2019 |
7829 |
384.35 |
| Jul 05 2019 |
7839 |
384.35 |
| Jun 28 2019 |
7851 |
384.35 |
| Jun 21 2019 |
7865 |
384.35 |
| Jun 14 2019 |
7859 |
384.35 |
| Jun 07 2019 |
7862 |
384.35 |
| May 31 2019 |
7878 |
384.35 |
| May 24 2019 |
7874 |
384.35 |
| May 17 2019 |
7891 |
384.35 |
| May 10 2019 |
7886 |
384.35 |
| May 03 2019 |
7893 |
384.35 |
| Apr 26 2019 |
7887 |
384.35 |
| Apr 19 2019 |
7891 |
384.35 |
| Apr 12 2019 |
7890 |
384.35 |
| Apr 05 2019 |
7890 |
384.35 |
| Mar 29 2019 |
7890 |
384.35 |
| Mar 22 2019 |
7890 |
384.35 |
| Mar 15 2019 |
7899 |
384.35 |
| Mar 08 2019 |
7868 |
384.35 |
| Mar 01 2019 |
7872 |
384.35 |
| Feb 22 2019 |
7869 |
384.35 |
| Feb 15 2019 |
7882 |
384.35 |
| Feb 08 2019 |
7869 |
384.35 |
| Feb 01 2019 |
7893 |
384.35 |
| Jan 25 2019 |
7895 |
384.35 |
| Jan 18 2019 |
7583 |
384.35 |
| Jan 11 2019 |
8007 |
384.35 |
| Jan 04 2019 |
8066 |
384.35 |
| Dec 28 2018 |
8076 |
384.35 |
| Dec 21 2018 |
8017 |
384.35 |
| Dec 14 2018 |
8031 |
384.35 |
| Dec 07 2018 |
8122 |
384.35 |
| Nov 30 2018 |
8248 |
384.35 |
| Nov 23 2018 |
8284 |
384.35 |
| Nov 16 2018 |
8387 |
384.35 |
| Nov 09 2018 |
8950 |
391.63 |
| Nov 02 2018 |
8656 |
388.11 |
| Oct 26 2018 |
8566 |
389.2 |
| Oct 19 2018 |
8484 |
387.75 |
| Oct 12 2018 |
8423 |
387.75 |
| Oct 05 2018 |
9129 |
398.52 |
| Sep 28 2018 |
10161 |
409.7 |
| Sep 21 2018 |
9369 |
400.77 |
| Sep 14 2018 |
9236 |
400.77 |
| Sep 07 2018 |
9212 |
400.77 |
| Aug 31 2018 |
9151 |
400.77 |
| Aug 24 2018 |
9113 |
400.77 |
| Aug 17 2018 |
9114 |
400.77 |
| Aug 10 2018 |
9116 |
400.77 |
| Aug 03 2018 |
9135 |
400.77 |
| Jul 27 2018 |
9143 |
400.77 |
| Jul 20 2018 |
9149 |
400.77 |
| Jul 13 2018 |
9149 |
400.77 |
| Jul 06 2018 |
9140 |
400.77 |
| Jun 29 2018 |
9188 |
400.77 |
| Jun 22 2018 |
9188 |
400.77 |
| Jun 15 2018 |
9204 |
400.77 |
| Jun 08 2018 |
9221 |
400.77 |
| Jun 01 2018 |
9214 |
400.77 |
| May 25 2018 |
9220 |
400.77 |
| May 18 2018 |
9209 |
400.77 |
| May 11 2018 |
9228 |
400.77 |
| May 04 2018 |
9277 |
400.77 |
| Apr 27 2018 |
9275 |
400.77 |
| Apr 20 2018 |
9300 |
400.77 |
| Apr 13 2018 |
9298 |
400.77 |
| Apr 06 2018 |
9298 |
400.77 |
| Mar 30 2018 |
9297 |
400.77 |
| Mar 23 2018 |
9297 |
400.77 |
| Mar 16 2018 |
9285 |
400.77 |
| Mar 09 2018 |
9285 |
400.77 |
| Mar 02 2018 |
9288 |
400.77 |
| Feb 23 2018 |
9288 |
400.77 |
| Feb 16 2018 |
9297 |
400.77 |
| Feb 09 2018 |
9293 |
400.77 |
| Feb 02 2018 |
9311 |
400.77 |
| Jan 26 2018 |
9339 |
400.77 |
| Jan 19 2018 |
9318 |
400.77 |
| Jan 12 2018 |
9008 |
400.77 |
| Jan 05 2018 |
9242 |
400.77 |
| Dec 29 2017 |
9257 |
400.77 |
| Dec 22 2017 |
9246 |
400.77 |
| Dec 15 2017 |
9214 |
400.77 |
| Dec 08 2017 |
9409 |
400.77 |
| Dec 01 2017 |
9467 |
400.77 |
| Nov 24 2017 |
9493 |
400.77 |
| Nov 17 2017 |
10184 |
408.44 |
| Nov 10 2017 |
10454 |
408.44 |
| Nov 03 2017 |
11974 |
424.32 |
| Oct 27 2017 |
12630 |
431.21 |
| Oct 20 2017 |
13859 |
443.08 |
| Oct 13 2017 |
14175 |
447.84 |
| Oct 06 2017 |
14145 |
448.74 |
| Sep 29 2017 |
14832 |
455.09 |
| Sep 22 2017 |
16928 |
474.62 |
| Sep 15 2017 |
18164 |
486.2 |
| Sep 08 2017 |
17966 |
486.2 |
| Sep 01 2017 |
17998 |
486.2 |
| Aug 25 2017 |
18001 |
486.2 |
| Aug 18 2017 |
18034 |
486.2 |
| Aug 11 2017 |
17942 |
486.2 |
| Aug 04 2017 |
17968 |
486.2 |
| Jul 28 2017 |
17965 |
486.2 |
| Jul 21 2017 |
17988 |
486.2 |
| Jul 14 2017 |
17989 |
486.2 |
| Jul 07 2017 |
17984 |
486.2 |
| Jun 30 2017 |
17995 |
486.2 |
| Jun 23 2017 |
17994 |
486.2 |
| Jun 16 2017 |
17988 |
486.2 |
| Jun 09 2017 |
17962 |
486.2 |
| Jun 02 2017 |
17963 |
486.2 |
| May 26 2017 |
17793 |
486.2 |
| May 19 2017 |
17815 |
486.2 |
| May 12 2017 |
17755 |
486.2 |
| May 05 2017 |
17699 |
486.2 |
| Apr 28 2017 |
17670 |
486.2 |
| Apr 21 2017 |
17642 |
486.2 |
| Apr 14 2017 |
17669 |
486.2 |
| Apr 07 2017 |
17670 |
486.2 |
| Mar 31 2017 |
17670 |
486.2 |
| Mar 24 2017 |
17671 |
486.2 |
| Mar 17 2017 |
17660 |
486.2 |
| Mar 10 2017 |
17677 |
486.2 |
| Mar 03 2017 |
17677 |
486.2 |
| Feb 24 2017 |
17679 |
486.2 |
| Feb 17 2017 |
17694 |
486.2 |
| Feb 10 2017 |
17717 |
486.2 |
| Feb 03 2017 |
17707 |
486.2 |
| Jan 27 2017 |
17707 |
486.2 |
| Jan 20 2017 |
17731 |
486.2 |
| Jan 13 2017 |
17757 |
486.2 |
| Jan 06 2017 |
17998 |
486.2 |
| Dec 30 2016 |
18067 |
486.2 |
| Dec 23 2016 |
18068 |
486.2 |
| Dec 16 2016 |
18115 |
486.2 |
| Dec 09 2016 |
18208 |
486.2 |
| Dec 02 2016 |
19977 |
499.2 |
| Nov 25 2016 |
19865 |
499.2 |
| Nov 18 2016 |
20143 |
499.2 |
| Nov 11 2016 |
19864 |
493.64 |
| Nov 04 2016 |
19924 |
493.64 |
| Oct 28 2016 |
19883 |
493.64 |
| Oct 21 2016 |
19982 |
493.64 |
| Oct 14 2016 |
19515 |
489.88 |
