| Apr 18 2024 |
3688 |
385.16 |
| Apr 11 2024 |
3688 |
385.16 |
| Apr 04 2024 |
3688 |
385.16 |
| Mar 28 2024 |
3688 |
385.16 |
| Mar 21 2024 |
3688 |
385.16 |
| Mar 14 2024 |
3688 |
385.16 |
| Mar 07 2024 |
3688 |
385.16 |
| Feb 29 2024 |
3688 |
385.16 |
| Feb 22 2024 |
3690 |
385.16 |
| Feb 15 2024 |
3694 |
385.16 |
| Feb 08 2024 |
3699 |
385.16 |
| Feb 01 2024 |
3703 |
385.16 |
| Jan 25 2024 |
3704 |
385.16 |
| Jan 18 2024 |
3717 |
385.16 |
| Jan 11 2024 |
3695 |
385.16 |
| Jan 04 2024 |
3716 |
385.16 |
| Dec 28 2023 |
3720 |
385.16 |
| Dec 21 2023 |
3710 |
385.16 |
| Dec 14 2023 |
3724 |
385.16 |
| Dec 07 2023 |
3672 |
385.16 |
| Nov 30 2023 |
3702 |
385.16 |
| Nov 23 2023 |
3640 |
385.16 |
| Nov 16 2023 |
3698 |
385.16 |
| Nov 09 2023 |
3460 |
376.86 |
| Nov 02 2023 |
3322 |
373.33 |
| Oct 26 2023 |
4832 |
425.05 |
| Oct 19 2023 |
2350 |
372.09 |
| Oct 12 2023 |
2325 |
372.09 |
| Oct 05 2023 |
2280 |
372.09 |
| Sep 28 2023 |
2365 |
380.44 |
| Sep 21 2023 |
2331 |
380.44 |
| Sep 14 2023 |
2278 |
380.44 |
| Sep 07 2023 |
2227 |
380.44 |
| Aug 31 2023 |
2207 |
380.9 |
| Aug 24 2023 |
2168 |
380.9 |
| Aug 17 2023 |
2189 |
380.9 |
| Aug 10 2023 |
2192 |
380.9 |
| Aug 03 2023 |
2189 |
380.9 |
| Jul 27 2023 |
2177 |
380.9 |
| Jul 20 2023 |
2200 |
380.9 |
| Jul 13 2023 |
2200 |
380.9 |
| Jul 06 2023 |
2193 |
380.9 |
| Jun 29 2023 |
2184 |
380.9 |
| Jun 22 2023 |
2184 |
380.9 |
| Jun 15 2023 |
2184 |
380.9 |
| Jun 08 2023 |
2189 |
380.9 |
| Jun 01 2023 |
2170 |
380.9 |
| May 25 2023 |
2149 |
380.9 |
| May 18 2023 |
2149 |
380.9 |
| May 11 2023 |
2149 |
380.9 |
| May 04 2023 |
2145 |
380.9 |
| Apr 27 2023 |
2148 |
380.9 |
| Apr 20 2023 |
2148 |
380.9 |
| Apr 13 2023 |
2148 |
380.9 |
| Apr 06 2023 |
2150 |
380.9 |
| Mar 30 2023 |
2177 |
380.9 |
| Mar 23 2023 |
2177 |
380.9 |
| Mar 16 2023 |
2177 |
380.9 |
| Mar 09 2023 |
2177 |
380.9 |
| Mar 02 2023 |
2149 |
380.9 |
| Feb 23 2023 |
2150 |
380.9 |
| Feb 16 2023 |
2158 |
380.9 |
| Feb 09 2023 |
2176 |
380.9 |
| Feb 02 2023 |
2187 |
380.9 |
| Jan 26 2023 |
2185 |
380.9 |
| Jan 19 2023 |
2202 |
380.9 |
| Jan 12 2023 |
2129 |
380.9 |
| Jan 05 2023 |
2458 |
380.9 |
| Dec 29 2022 |
2453 |
380.9 |
| Dec 22 2022 |
4801 |
370.53 |
| Dec 15 2022 |
4787 |
370.53 |
| Dec 08 2022 |
4773 |
370.53 |
| Dec 01 2022 |
4710 |
370.53 |
| Nov 24 2022 |
4708 |
370.53 |
| Nov 17 2022 |
4607 |
370.53 |
| Nov 10 2022 |
4541 |
370.53 |
| Nov 03 2022 |
4385 |
370.72 |
| Oct 27 2022 |
4033 |
370.72 |
| Oct 20 2022 |
3925 |
370.72 |
| Oct 13 2022 |
3860 |
370.72 |
| Oct 06 2022 |
3777 |
371.79 |
| Sep 29 2022 |
3689 |
371.79 |
| Sep 22 2022 |
3664 |
371.79 |
| Sep 15 2022 |
3612 |
371.79 |
| Sep 08 2022 |
3618 |
371.79 |
| Sep 01 2022 |
3615 |
371.79 |
| Aug 25 2022 |
3611 |
371.79 |
| Aug 18 2022 |
3609 |
371.79 |
| Aug 11 2022 |
3617 |
371.79 |
| Aug 04 2022 |
3603 |
371.79 |
| Jul 28 2022 |
3603 |
371.79 |
| Jul 21 2022 |
3603 |
371.79 |
| Jul 14 2022 |
3603 |
371.79 |
| Jul 07 2022 |
3603 |
371.79 |
| Jun 30 2022 |
3603 |
371.79 |
| Jun 23 2022 |
3593 |
371.79 |
| Jun 16 2022 |
3593 |
371.79 |
| Jun 09 2022 |
3595 |
371.79 |
| Jun 02 2022 |
3595 |
371.79 |
| May 26 2022 |
3595 |
371.79 |
| May 19 2022 |
3595 |
371.79 |
| May 12 2022 |
3595 |
371.79 |
| May 05 2022 |
3595 |
371.79 |
| Apr 28 2022 |
3592 |
371.79 |
| Apr 21 2022 |
3592 |
371.79 |
| Apr 14 2022 |
3592 |
371.79 |
| Apr 07 2022 |
3592 |
371.79 |
| Mar 31 2022 |
3592 |
371.79 |
| Mar 24 2022 |
3592 |
371.79 |
| Mar 17 2022 |
3588 |
371.79 |
| Mar 10 2022 |
3588 |
371.79 |
| Mar 03 2022 |
3588 |
371.79 |
| Feb 24 2022 |
3580 |
371.79 |
| Feb 17 2022 |
3586 |
371.79 |
| Feb 10 2022 |
3592 |
371.79 |
| Feb 03 2022 |
3601 |
371.79 |
| Jan 27 2022 |
3605 |
371.79 |
| Jan 20 2022 |
3503 |
371.79 |
| Jan 13 2022 |
3535 |
371.79 |
| Jan 06 2022 |
3663 |
371.79 |
| Dec 30 2021 |
3683 |
371.79 |
| Dec 23 2021 |
3696 |
371.79 |
| Dec 16 2021 |
3705 |
371.79 |
| Dec 09 2021 |
3733 |
371.79 |
| Dec 02 2021 |
3806 |
371.79 |
| Nov 25 2021 |
3835 |
371.79 |
| Nov 18 2021 |
3885 |
372.14 |
| Nov 11 2021 |
3899 |
373.07 |
| Nov 04 2021 |
3994 |
373.07 |
| Oct 28 2021 |
5878 |
418.72 |
| Oct 21 2021 |
6364 |
433.06 |
| Oct 14 2021 |
6665 |
438.88 |
| Oct 07 2021 |
7133 |
454.14 |
| Sep 30 2021 |
6806 |
481.21 |
| Sep 23 2021 |
6564 |
481.21 |
| Sep 16 2021 |
6435 |
481.21 |
| Sep 09 2021 |
6339 |
481.21 |
| Sep 02 2021 |
6378 |
481.21 |
| Aug 26 2021 |
6290 |
481.21 |
| Aug 19 2021 |
6297 |
481.21 |
| Aug 12 2021 |
6288 |
481.21 |
| Aug 05 2021 |
6373 |
481.21 |
| Jul 29 2021 |
6417 |
481.21 |
| Jun 03 2021 |
6513 |
481.21 |
| Oct 30 2020 |
12783 |
506.05 |
| Oct 23 2020 |
13790 |
506.05 |
| Oct 16 2020 |
12902 |
481.21 |
| Oct 09 2020 |
13550 |
481.21 |
| Oct 02 2020 |
14035 |
481.21 |
| Sep 25 2020 |
14375 |
481.21 |
| Sep 18 2020 |
14776 |
481.21 |
| Sep 11 2020 |
15030 |
481.21 |
| Sep 04 2020 |
15315 |
481.21 |
| Aug 28 2020 |
15435 |
481.21 |
| Aug 21 2020 |
15488 |
481.21 |
| Aug 14 2020 |
15507 |
481.21 |
| Aug 07 2020 |
15635 |
481.21 |
| Jul 31 2020 |
15699 |
481.21 |
| Jul 24 2020 |
15699 |
481.21 |
| Jul 17 2020 |
15727 |
481.21 |
| Jul 10 2020 |
15761 |
481.21 |
| Jul 03 2020 |
15825 |
481.21 |
| Jun 26 2020 |
15825 |
481.21 |
| Jun 19 2020 |
15825 |
481.21 |
| Jun 12 2020 |
15835 |
481.21 |
| Jun 05 2020 |
15860 |
481.21 |
| May 29 2020 |
15886 |
481.21 |
| May 22 2020 |
15934 |
481.21 |
| May 15 2020 |
15934 |
481.21 |
| May 08 2020 |
15940 |
481.21 |
| May 01 2020 |
15948 |
481.21 |
| Apr 24 2020 |
15998 |
481.21 |
| Apr 17 2020 |
15999 |
481.21 |
| Apr 10 2020 |
15999 |
481.21 |
| Apr 03 2020 |
15999 |
481.21 |
| Mar 27 2020 |
15999 |
481.21 |
| Mar 20 2020 |
16009 |
481.21 |
| Mar 13 2020 |
16009 |
481.21 |
| Mar 06 2020 |
16009 |
481.21 |
| Feb 28 2020 |
15983 |
481.21 |
| Feb 21 2020 |
16047 |
481.21 |
| Feb 14 2020 |
16055 |
481.21 |
| Feb 07 2020 |
16077 |
481.21 |
| Jan 31 2020 |
16097 |
481.21 |
| Jan 24 2020 |
15727 |
481.21 |
| Jan 17 2020 |
15764 |
481.21 |
| Jan 10 2020 |
16432 |
481.21 |
| Jan 03 2020 |
16321 |
481.21 |
| Dec 27 2019 |
16332 |
481.21 |
| Dec 20 2019 |
16360 |
481.21 |
| Dec 13 2019 |
16422 |
481.21 |
| Dec 06 2019 |
16278 |
481.21 |
| Nov 29 2019 |
16654 |
481.21 |
| Nov 22 2019 |
16729 |
481.21 |
| Nov 15 2019 |
13187 |
442.43 |
| Nov 08 2019 |
11479 |
422.16 |
| Nov 01 2019 |
10724 |
413.94 |
| Oct 25 2019 |
13427 |
443.18 |
| Oct 18 2019 |
12779 |
439.88 |
| Oct 11 2019 |
11835 |
428.26 |
| Oct 04 2019 |
11384 |
422.54 |
| Sep 27 2019 |
11349 |
422.54 |
| Sep 20 2019 |
9020 |
397.28 |
| Sep 13 2019 |
7415 |
376.96 |
| Sep 06 2019 |
7235 |
376.96 |
| Aug 30 2019 |
7265 |
376.96 |
| Aug 23 2019 |
7277 |
376.96 |
| Aug 16 2019 |
7230 |
376.96 |
| Aug 09 2019 |
7230 |
376.96 |
| Aug 02 2019 |
7233 |
376.96 |
| Jul 26 2019 |
7236 |
376.96 |
| Jul 19 2019 |
7250 |
376.96 |
| Jul 12 2019 |
7261 |
376.96 |
| Jul 05 2019 |
7270 |
376.96 |
| Jun 28 2019 |
7286 |
376.96 |
| Jun 21 2019 |
7300 |
376.96 |
| Jun 14 2019 |
7294 |
376.96 |
| Jun 07 2019 |
7290 |
376.96 |
| May 31 2019 |
7303 |
376.96 |
| May 24 2019 |
7302 |
376.96 |
| May 17 2019 |
7320 |
376.96 |
| May 10 2019 |
7316 |
376.96 |
| May 03 2019 |
7320 |
376.96 |
| Apr 26 2019 |
7316 |
376.96 |
| Apr 19 2019 |
7318 |
376.96 |
| Apr 12 2019 |
7321 |
376.96 |
| Apr 05 2019 |
7321 |
376.96 |
| Mar 29 2019 |
7321 |
376.96 |
| Mar 22 2019 |
7319 |
376.96 |
| Mar 15 2019 |
7325 |
376.96 |
| Mar 08 2019 |
7296 |
376.96 |
| Mar 01 2019 |
7299 |
376.96 |
| Feb 22 2019 |
7294 |
376.96 |
| Feb 15 2019 |
7308 |
376.96 |
| Feb 08 2019 |
7291 |
376.96 |
| Feb 01 2019 |
7312 |
376.96 |
| Jan 25 2019 |
7312 |
376.96 |
| Jan 18 2019 |
7023 |
376.96 |
| Jan 11 2019 |
7429 |
376.96 |
| Jan 04 2019 |
7499 |
376.96 |
| Dec 28 2018 |
7510 |
376.96 |
| Dec 21 2018 |
7451 |
376.96 |
| Dec 14 2018 |
7461 |
376.96 |
| Dec 07 2018 |
7553 |
376.96 |
| Nov 30 2018 |
7650 |
376.96 |
| Nov 23 2018 |
7702 |
376.96 |
| Nov 16 2018 |
8376 |
384.2 |
| Nov 09 2018 |
8913 |
391.28 |
| Nov 02 2018 |
8939 |
391.28 |
| Oct 26 2018 |
8498 |
388.31 |
| Oct 19 2018 |
8535 |
388.31 |
| Oct 12 2018 |
8734 |
391.61 |
| Oct 05 2018 |
8560 |
391.61 |
| Sep 28 2018 |
9233 |
399.35 |
| Sep 21 2018 |
9692 |
404.5 |
| Sep 14 2018 |
9542 |
404.5 |
| Sep 07 2018 |
19815 |
508.41 |
| Aug 31 2018 |
19644 |
508.41 |
| Aug 24 2018 |
19557 |
508.41 |
| Aug 17 2018 |
19544 |
508.41 |
| Aug 10 2018 |
19556 |
508.41 |
| Aug 03 2018 |
19582 |
508.41 |
| Jul 27 2018 |
19596 |
508.41 |
| Jul 20 2018 |
19616 |
508.41 |
| Jul 13 2018 |
19619 |
508.41 |
| Jul 06 2018 |
19590 |
508.41 |
| Jun 29 2018 |
19655 |
508.41 |
| Jun 22 2018 |
19655 |
508.41 |
| Jun 15 2018 |
19677 |
508.41 |
| Jun 08 2018 |
19711 |
508.41 |
| Jun 01 2018 |
19694 |
508.41 |
| May 25 2018 |
19716 |
508.41 |
| May 18 2018 |
19678 |
508.41 |
| May 11 2018 |
19706 |
508.41 |
| May 04 2018 |
19790 |
508.41 |
| Apr 27 2018 |
19781 |
508.41 |
| Apr 20 2018 |
19836 |
508.41 |
| Apr 13 2018 |
19829 |
508.41 |
| Apr 06 2018 |
19829 |
508.41 |
| Mar 30 2018 |
19831 |
508.41 |
| Mar 23 2018 |
19831 |
508.41 |
| Mar 16 2018 |
19815 |
508.41 |
| Mar 09 2018 |
19815 |
508.41 |
| Mar 02 2018 |
19823 |
508.41 |
| Feb 23 2018 |
19819 |
508.41 |
| Feb 16 2018 |
19837 |
508.41 |
| Feb 09 2018 |
19829 |
508.41 |
| Feb 02 2018 |
19845 |
508.41 |
| Jan 26 2018 |
19876 |
508.41 |
| Jan 19 2018 |
19816 |
508.41 |
| Jan 12 2018 |
19375 |
508.41 |
| Jan 05 2018 |
19605 |
508.41 |
| Dec 29 2017 |
19664 |
508.41 |
| Dec 22 2017 |
19651 |
508.41 |
| Dec 15 2017 |
19638 |
508.41 |
| Dec 08 2017 |
20025 |
508.41 |
| Dec 01 2017 |
20194 |
508.41 |
| Nov 24 2017 |
20235 |
508.41 |
| Nov 17 2017 |
23134 |
535.77 |
| Nov 10 2017 |
22845 |
526.6 |
| Nov 03 2017 |
17592 |
476.67 |
| Oct 27 2017 |
17604 |
476.67 |
| Oct 20 2017 |
14232 |
446.45 |
| Oct 13 2017 |
14037 |
446.45 |
| Oct 06 2017 |
13936 |
446.45 |
| Sep 29 2017 |
13947 |
446.45 |
| Sep 22 2017 |
21711 |
520.65 |
| Sep 15 2017 |
22291 |
527.2 |
| Sep 08 2017 |
22040 |
527.2 |
| Sep 01 2017 |
22066 |
527.2 |
| Aug 25 2017 |
22054 |
527.2 |
| Aug 18 2017 |
22088 |
527.2 |
| Aug 11 2017 |
21974 |
527.2 |
| Aug 04 2017 |
21999 |
527.2 |
| Jul 28 2017 |
21995 |
527.2 |
| Jul 21 2017 |
22019 |
527.2 |
| Jul 14 2017 |
22025 |
527.2 |
| Jul 07 2017 |
22019 |
527.2 |
| Jun 30 2017 |
22027 |
527.2 |
| Jun 23 2017 |
22027 |
527.2 |
| Jun 16 2017 |
22022 |
527.2 |
| Jun 09 2017 |
21992 |
527.2 |
| Jun 02 2017 |
21999 |
527.2 |
| May 26 2017 |
21816 |
527.2 |
| May 19 2017 |
21841 |
527.2 |
| May 12 2017 |
21779 |
527.2 |
| May 05 2017 |
21703 |
527.2 |
| Apr 28 2017 |
21671 |
527.2 |
| Apr 21 2017 |
21642 |
527.2 |
| Apr 14 2017 |
21677 |
527.2 |
| Apr 07 2017 |
21678 |
527.2 |
| Mar 31 2017 |
21677 |
527.2 |
| Mar 24 2017 |
21679 |
527.2 |
| Mar 17 2017 |
21672 |
527.2 |
| Mar 10 2017 |
21692 |
527.2 |
| Mar 03 2017 |
21692 |
527.2 |
| Feb 24 2017 |
21697 |
527.2 |
| Feb 17 2017 |
21715 |
527.2 |
| Feb 10 2017 |
21738 |
527.2 |
| Feb 03 2017 |
21732 |
527.2 |
| Jan 27 2017 |
21713 |
527.2 |
| Jan 20 2017 |
21733 |
527.2 |
| Jan 13 2017 |
21764 |
527.2 |
| Jan 06 2017 |
22057 |
527.2 |
| Dec 30 2016 |
22143 |
527.2 |
| Dec 23 2016 |
22139 |
527.2 |
| Dec 16 2016 |
22197 |
527.2 |
| Dec 09 2016 |
22350 |
527.2 |
| Dec 02 2016 |
22814 |
527.2 |
| Nov 25 2016 |
22686 |
527.2 |
| Nov 18 2016 |
23040 |
527.2 |
| Nov 11 2016 |
28217 |
576.67 |
| Nov 04 2016 |
28410 |
576.67 |
| Oct 28 2016 |
33136 |
631.79 |
| Oct 21 2016 |
33270 |
631.79 |
| Oct 14 2016 |
33432 |
631.79 |
