| Nov 11 2021 |
8804 |
532.19 |
| Nov 04 2021 |
7911 |
506.43 |
| Oct 28 2021 |
7682 |
472.95 |
| Oct 21 2021 |
7635 |
471.06 |
| Oct 14 2021 |
7503 |
463.65 |
| Oct 07 2021 |
7461 |
463.63 |
| Sep 30 2021 |
7614 |
463.63 |
| Sep 23 2021 |
7791 |
463.63 |
| Sep 16 2021 |
7983 |
463.63 |
| Sep 09 2021 |
8104 |
463.63 |
| Sep 02 2021 |
8242 |
463.63 |
| Aug 26 2021 |
8264 |
463.63 |
| Aug 19 2021 |
8281 |
463.63 |
| Aug 12 2021 |
8302 |
463.63 |
| Aug 05 2021 |
8317 |
463.63 |
| Jul 29 2021 |
8323 |
463.63 |
| Jun 03 2021 |
8646 |
463.63 |
| Nov 13 2020 |
11993 |
532.19 |
| Nov 06 2020 |
11844 |
506.43 |
| Oct 30 2020 |
10895 |
472.95 |
| Oct 23 2020 |
11563 |
471.06 |
| Oct 16 2020 |
11673 |
463.65 |
| Oct 09 2020 |
12241 |
463.63 |
| Oct 02 2020 |
12680 |
463.63 |
| Sep 25 2020 |
12964 |
463.63 |
| Sep 18 2020 |
13327 |
463.63 |
| Sep 11 2020 |
13559 |
463.63 |
| Sep 04 2020 |
13796 |
463.63 |
| Aug 28 2020 |
13901 |
463.63 |
| Aug 21 2020 |
13948 |
463.63 |
| Aug 14 2020 |
13964 |
463.63 |
| Aug 07 2020 |
14083 |
463.63 |
| Jul 31 2020 |
14141 |
463.63 |
| Jul 24 2020 |
14141 |
463.63 |
| Jul 17 2020 |
14162 |
463.63 |
| Jul 10 2020 |
14195 |
463.63 |
| Jul 03 2020 |
14259 |
463.63 |
| Jun 26 2020 |
14259 |
463.63 |
| Jun 19 2020 |
14259 |
463.63 |
| Jun 12 2020 |
14267 |
463.63 |
| Jun 05 2020 |
14289 |
463.63 |
| May 29 2020 |
14307 |
463.63 |
| May 22 2020 |
14355 |
463.63 |
| May 15 2020 |
14355 |
463.63 |
| May 08 2020 |
14360 |
463.63 |
| May 01 2020 |
14367 |
463.63 |
| Apr 24 2020 |
14415 |
463.63 |
| Apr 17 2020 |
14415 |
463.63 |
| Apr 10 2020 |
14415 |
463.63 |
| Apr 03 2020 |
14415 |
463.63 |
| Mar 27 2020 |
14415 |
463.63 |
| Mar 20 2020 |
14426 |
463.63 |
| Mar 13 2020 |
14426 |
463.63 |
| Mar 06 2020 |
14426 |
463.63 |
| Feb 28 2020 |
14395 |
463.63 |
| Feb 21 2020 |
14446 |
463.63 |
| Feb 14 2020 |
14456 |
463.63 |
| Feb 07 2020 |
14477 |
463.63 |
| Jan 31 2020 |
14498 |
463.63 |
| Jan 24 2020 |
14134 |
463.63 |
| Jan 17 2020 |
14174 |
463.63 |
| Jan 10 2020 |
14821 |
463.63 |
| Jan 03 2020 |
14709 |
463.63 |
| Dec 27 2019 |
14728 |
463.63 |
| Dec 20 2019 |
14754 |
463.63 |
| Dec 13 2019 |
14820 |
463.63 |
| Dec 06 2019 |
14679 |
463.63 |
| Nov 29 2019 |
13265 |
445.05 |
| Nov 22 2019 |
13315 |
445.05 |
| Nov 15 2019 |
11836 |
427.84 |
| Nov 08 2019 |
11132 |
418.46 |
| Nov 01 2019 |
11022 |
417.38 |
| Oct 25 2019 |
10959 |
417.38 |
| Oct 18 2019 |
10678 |
417.38 |
| Oct 11 2019 |
10813 |
417.38 |
| Oct 04 2019 |
10891 |
417.38 |
| Sep 27 2019 |
10870 |
417.38 |
| Sep 20 2019 |
10732 |
417.38 |
| Sep 13 2019 |
10810 |
417.38 |
| Sep 06 2019 |
10534 |
417.38 |
| Aug 30 2019 |
10566 |
417.38 |
| Aug 23 2019 |
10587 |
417.38 |
| Aug 16 2019 |
10514 |
417.38 |
| Aug 09 2019 |
10514 |
417.38 |
| Aug 02 2019 |
10520 |
417.38 |
| Jul 26 2019 |
10524 |
417.38 |
| Jul 19 2019 |
10539 |
417.38 |
| Jul 12 2019 |
10563 |
417.38 |
| Jul 05 2019 |
10571 |
417.38 |
| Jun 28 2019 |
10587 |
417.38 |
| Jun 21 2019 |
10606 |
417.38 |
| Jun 14 2019 |
10601 |
417.38 |
| Jun 07 2019 |
10590 |
417.38 |
| May 31 2019 |
10608 |
417.38 |
| May 24 2019 |
10603 |
417.38 |
| May 17 2019 |
10620 |
417.38 |
| May 10 2019 |
10614 |
417.38 |
| May 03 2019 |
10624 |
417.38 |
| Apr 26 2019 |
10616 |
417.38 |
| Apr 19 2019 |
10616 |
417.38 |
| Apr 12 2019 |
10619 |
417.38 |
| Apr 05 2019 |
10619 |
417.38 |
| Mar 29 2019 |
10618 |
417.38 |
| Mar 22 2019 |
10616 |
417.38 |
| Mar 15 2019 |
10626 |
417.38 |
| Mar 08 2019 |
10579 |
417.38 |
| Mar 01 2019 |
10582 |
417.38 |
| Feb 22 2019 |
10576 |
417.38 |
| Feb 15 2019 |
10591 |
417.38 |
| Feb 08 2019 |
10582 |
417.38 |
| Feb 01 2019 |
10603 |
417.38 |
| Jan 25 2019 |
10601 |
417.38 |
| Jan 18 2019 |
10233 |
417.38 |
| Jan 11 2019 |
10732 |
417.38 |
| Jan 04 2019 |
10802 |
417.38 |
| Dec 28 2018 |
10810 |
417.38 |
| Dec 21 2018 |
10743 |
417.38 |
| Dec 14 2018 |
10766 |
417.38 |
| Dec 07 2018 |
10901 |
417.38 |
| Nov 30 2018 |
12061 |
428.57 |
| Nov 23 2018 |
12171 |
428.57 |
| Nov 16 2018 |
13024 |
434.7 |
| Nov 09 2018 |
14297 |
447.03 |
| Nov 02 2018 |
16811 |
469.95 |
| Oct 26 2018 |
16983 |
473.84 |
| Oct 19 2018 |
15251 |
457.16 |
| Oct 12 2018 |
14240 |
449.29 |
| Oct 05 2018 |
13955 |
449.29 |
| Sep 28 2018 |
13999 |
449.29 |
| Sep 21 2018 |
13971 |
449.29 |
| Sep 14 2018 |
13792 |
449.29 |
| Sep 07 2018 |
13732 |
449.29 |
| Aug 31 2018 |
13619 |
449.29 |
| Aug 24 2018 |
13574 |
449.29 |
| Aug 17 2018 |
13559 |
449.29 |
| Aug 10 2018 |
13568 |
449.29 |
| Aug 03 2018 |
13592 |
449.29 |
| Jul 27 2018 |
13605 |
449.29 |
| Jul 20 2018 |
13620 |
449.29 |
| Jul 13 2018 |
13616 |
449.29 |
| Jul 06 2018 |
13591 |
449.29 |
| Jun 29 2018 |
13648 |
449.29 |
| Jun 22 2018 |
13648 |
449.29 |
| Jun 15 2018 |
13671 |
449.29 |
| Jun 08 2018 |
13691 |
449.29 |
| Jun 01 2018 |
13680 |
449.29 |
| May 25 2018 |
13691 |
449.29 |
| May 18 2018 |
13663 |
449.29 |
| May 11 2018 |
13688 |
449.29 |
| May 04 2018 |
13747 |
449.29 |
| Apr 27 2018 |
13741 |
449.29 |
| Apr 20 2018 |
13780 |
449.29 |
| Apr 13 2018 |
13777 |
449.29 |
| Apr 06 2018 |
13777 |
449.29 |
| Mar 30 2018 |
13775 |
449.29 |
| Mar 23 2018 |
13775 |
449.29 |
| Mar 16 2018 |
13769 |
449.29 |
| Mar 09 2018 |
13769 |
449.29 |
| Mar 02 2018 |
13773 |
449.29 |
| Feb 23 2018 |
13767 |
449.29 |
| Feb 16 2018 |
13779 |
449.29 |
| Feb 09 2018 |
13773 |
449.29 |
| Feb 02 2018 |
13793 |
449.29 |
| Jan 26 2018 |
13826 |
449.29 |
| Jan 19 2018 |
13787 |
449.29 |
| Jan 12 2018 |
13405 |
449.29 |
| Jan 05 2018 |
13667 |
449.29 |
| Dec 29 2017 |
13698 |
449.29 |
| Dec 22 2017 |
13683 |
449.29 |
| Dec 15 2017 |
13659 |
449.29 |
| Dec 08 2017 |
13934 |
449.29 |
| Dec 01 2017 |
14074 |
449.29 |
| Nov 24 2017 |
14082 |
449.29 |
| Nov 17 2017 |
14116 |
448.37 |
| Nov 10 2017 |
13785 |
441.35 |
| Nov 03 2017 |
13625 |
440.21 |
| Oct 27 2017 |
13485 |
439.66 |
| Oct 20 2017 |
13699 |
441.5 |
| Oct 13 2017 |
13498 |
441.5 |
| Oct 06 2017 |
13427 |
441.5 |
| Sep 29 2017 |
13445 |
441.5 |
| Sep 22 2017 |
13424 |
441.5 |
| Sep 15 2017 |
13444 |
441.5 |
| Sep 08 2017 |
13331 |
441.5 |
| Sep 01 2017 |
13332 |
441.5 |
| Aug 25 2017 |
13348 |
441.5 |
| Aug 18 2017 |
13377 |
441.5 |
| Aug 11 2017 |
13305 |
441.5 |
| Aug 04 2017 |
13327 |
441.5 |
| Jul 28 2017 |
13326 |
441.5 |
| Jul 21 2017 |
13347 |
441.5 |
| Jul 14 2017 |
13349 |
441.5 |
| Jul 07 2017 |
13344 |
441.5 |
| Jun 30 2017 |
13356 |
441.5 |
| Jun 23 2017 |
13356 |
441.5 |
| Jun 16 2017 |
13353 |
441.5 |
| Jun 09 2017 |
13328 |
441.5 |
| Jun 02 2017 |
13329 |
441.5 |
| May 26 2017 |
13200 |
441.5 |
| May 19 2017 |
13218 |
441.5 |
| May 12 2017 |
13170 |
441.5 |
| May 05 2017 |
13134 |
441.5 |
| Apr 28 2017 |
13116 |
441.5 |
| Apr 21 2017 |
13099 |
441.5 |
| Apr 14 2017 |
13120 |
441.5 |
| Apr 07 2017 |
13121 |
441.5 |
| Mar 31 2017 |
13121 |
441.5 |
| Mar 24 2017 |
13121 |
441.5 |
| Mar 17 2017 |
13111 |
441.5 |
| Mar 10 2017 |
13128 |
441.5 |
| Mar 03 2017 |
13128 |
441.5 |
| Feb 24 2017 |
13128 |
441.5 |
| Feb 17 2017 |
13141 |
441.5 |
| Feb 10 2017 |
13160 |
441.5 |
| Feb 03 2017 |
13153 |
441.5 |
| Jan 27 2017 |
13157 |
441.5 |
| Jan 20 2017 |
13181 |
441.5 |
| Jan 13 2017 |
13197 |
441.5 |
| Jan 06 2017 |
13413 |
441.5 |
| Dec 30 2016 |
13468 |
441.5 |
| Dec 23 2016 |
13474 |
441.5 |
| Dec 16 2016 |
13514 |
441.5 |
| Dec 09 2016 |
13561 |
441.5 |
| Dec 02 2016 |
13899 |
442.21 |
| Nov 25 2016 |
13814 |
442.21 |
| Nov 18 2016 |
13958 |
442.21 |
| Nov 11 2016 |
17436 |
471.19 |
| Nov 04 2016 |
17419 |
471.19 |
| Oct 28 2016 |
19088 |
486.51 |
| Oct 21 2016 |
19196 |
486.51 |
| Oct 14 2016 |
20477 |
498.51 |
