| Apr 19 2024 |
5082 |
467.58 |
| Apr 18 2024 |
5082 |
467.58 |
| Apr 11 2024 |
5094 |
467.58 |
| Apr 04 2024 |
5094 |
467.58 |
| Mar 28 2024 |
5094 |
467.58 |
| Mar 21 2024 |
5094 |
467.58 |
| Mar 14 2024 |
5094 |
467.58 |
| Mar 07 2024 |
5094 |
467.58 |
| Feb 29 2024 |
5094 |
467.58 |
| Feb 22 2024 |
5098 |
467.58 |
| Feb 15 2024 |
5102 |
467.58 |
| Feb 08 2024 |
5103 |
467.58 |
| Feb 01 2024 |
5107 |
467.58 |
| Jan 25 2024 |
5101 |
467.58 |
| Jan 18 2024 |
5130 |
467.58 |
| Jan 11 2024 |
5225 |
467.58 |
| Jan 04 2024 |
5245 |
467.58 |
| Dec 28 2023 |
5239 |
467.58 |
| Dec 21 2023 |
5234 |
467.58 |
| Dec 14 2023 |
5260 |
467.58 |
| Dec 07 2023 |
5293 |
467.58 |
| Nov 30 2023 |
5450 |
467.58 |
| Nov 23 2023 |
5445 |
467.58 |
| Nov 16 2023 |
5640 |
467.58 |
| Nov 09 2023 |
6171 |
472.17 |
| Nov 02 2023 |
6189 |
473.74 |
| Oct 26 2023 |
6117 |
473.74 |
| Oct 19 2023 |
6150 |
473.74 |
| Oct 12 2023 |
5961 |
473.74 |
| Oct 05 2023 |
6024 |
473.74 |
| Sep 28 2023 |
6257 |
484.74 |
| Sep 21 2023 |
6241 |
484.74 |
| Sep 14 2023 |
6335 |
484.74 |
| Sep 07 2023 |
6416 |
486.93 |
| Aug 31 2023 |
6447 |
486.93 |
| Aug 24 2023 |
6431 |
486.93 |
| Aug 17 2023 |
6424 |
486.93 |
| Aug 10 2023 |
6424 |
486.93 |
| Aug 03 2023 |
6435 |
486.93 |
| Jul 27 2023 |
6425 |
486.93 |
| Jul 20 2023 |
6334 |
486.93 |
| Jul 13 2023 |
6334 |
486.93 |
| Jul 06 2023 |
6308 |
486.93 |
| Jun 29 2023 |
6313 |
486.93 |
| Jun 22 2023 |
6313 |
486.93 |
| Jun 15 2023 |
6313 |
486.93 |
| Jun 08 2023 |
6317 |
486.93 |
| Jun 01 2023 |
6309 |
486.93 |
| May 25 2023 |
6304 |
486.93 |
| May 18 2023 |
6304 |
486.93 |
| May 11 2023 |
6304 |
486.93 |
| May 04 2023 |
6303 |
486.93 |
| Apr 27 2023 |
6304 |
486.93 |
| Apr 20 2023 |
6304 |
486.93 |
| Apr 13 2023 |
6304 |
486.93 |
| Apr 06 2023 |
6314 |
486.93 |
| Mar 30 2023 |
6314 |
486.93 |
| Mar 23 2023 |
6314 |
486.93 |
| Mar 16 2023 |
6314 |
486.93 |
| Mar 09 2023 |
6314 |
486.93 |
| Mar 02 2023 |
6314 |
486.93 |
| Feb 23 2023 |
6313 |
486.93 |
| Feb 16 2023 |
6322 |
486.93 |
| Feb 09 2023 |
6343 |
486.93 |
| Feb 02 2023 |
6358 |
486.93 |
| Jan 26 2023 |
6361 |
486.93 |
| Jan 19 2023 |
6351 |
486.93 |
| Jan 12 2023 |
6296 |
486.93 |
| Jan 05 2023 |
6329 |
486.93 |
| Dec 29 2022 |
6326 |
486.93 |
| Dec 22 2022 |
9945 |
486.39 |
| Dec 15 2022 |
9918 |
486.39 |
| Dec 08 2022 |
9852 |
486.39 |
| Dec 01 2022 |
9736 |
486.39 |
| Nov 24 2022 |
9721 |
486.39 |
| Nov 17 2022 |
9543 |
486.39 |
| Nov 10 2022 |
9634 |
493.67 |
| Nov 03 2022 |
9580 |
501.67 |
| Oct 27 2022 |
9004 |
501.67 |
| Oct 20 2022 |
8670 |
501.67 |
| Oct 13 2022 |
8533 |
501.67 |
| Oct 06 2022 |
8088 |
496.31 |
| Sep 29 2022 |
7876 |
496.31 |
| Sep 22 2022 |
7763 |
496.31 |
| Sep 15 2022 |
7654 |
496.31 |
| Sep 08 2022 |
7628 |
496.31 |
| Sep 01 2022 |
7623 |
496.31 |
| Aug 25 2022 |
7613 |
496.31 |
| Aug 18 2022 |
7609 |
496.31 |
| Aug 11 2022 |
7622 |
496.31 |
| Aug 04 2022 |
7596 |
496.31 |
| Jul 28 2022 |
7596 |
496.31 |
| Jul 21 2022 |
7596 |
496.31 |
| Jul 14 2022 |
7596 |
496.31 |
| Jul 07 2022 |
7596 |
496.31 |
| Jun 30 2022 |
7596 |
496.31 |
| Jun 23 2022 |
7574 |
496.31 |
| Jun 16 2022 |
7574 |
496.31 |
| Jun 09 2022 |
7582 |
496.31 |
| Jun 02 2022 |
7582 |
496.31 |
| May 26 2022 |
7582 |
496.31 |
| May 19 2022 |
7582 |
496.31 |
| May 12 2022 |
7582 |
496.31 |
| May 05 2022 |
7582 |
496.31 |
| Apr 28 2022 |
7569 |
496.31 |
| Apr 21 2022 |
7569 |
496.31 |
| Apr 14 2022 |
7569 |
496.31 |
| Apr 07 2022 |
7569 |
496.31 |
| Mar 31 2022 |
7569 |
496.31 |
| Mar 24 2022 |
7569 |
496.31 |
| Mar 17 2022 |
7558 |
496.31 |
| Mar 10 2022 |
7558 |
496.31 |
| Mar 03 2022 |
7558 |
496.31 |
| Feb 24 2022 |
7544 |
496.31 |
| Feb 17 2022 |
7551 |
496.31 |
| Feb 10 2022 |
7554 |
496.31 |
| Feb 03 2022 |
7566 |
496.31 |
| Jan 27 2022 |
7571 |
496.31 |
| Jan 20 2022 |
7444 |
496.31 |
| Jan 13 2022 |
7471 |
496.31 |
| Jan 06 2022 |
7617 |
496.31 |
| Dec 30 2021 |
7646 |
496.31 |
| Dec 23 2021 |
7664 |
496.31 |
| Dec 16 2021 |
7654 |
496.31 |
| Dec 09 2021 |
7684 |
496.31 |
| Dec 02 2021 |
7788 |
496.31 |
| Nov 25 2021 |
7788 |
496.31 |
| Nov 18 2021 |
7709 |
507.04 |
| Nov 11 2021 |
7938 |
507.29 |
| Nov 04 2021 |
7933 |
507.29 |
| Sep 30 2021 |
10044 |
571.2 |
| Sep 23 2021 |
9664 |
571.2 |
| Sep 16 2021 |
9471 |
571.2 |
| Sep 09 2021 |
9345 |
571.2 |
| Sep 02 2021 |
9415 |
571.2 |
| Aug 26 2021 |
9280 |
571.2 |
| Aug 19 2021 |
9302 |
571.2 |
| Aug 12 2021 |
9291 |
571.2 |
| Aug 05 2021 |
9395 |
571.2 |
| Jul 29 2021 |
9466 |
571.2 |
| Jun 03 2021 |
9540 |
571.2 |
| Oct 02 2020 |
20002 |
571.2 |
| Sep 25 2020 |
20500 |
571.2 |
| Sep 18 2020 |
21086 |
571.2 |
| Sep 11 2020 |
21503 |
571.2 |
| Sep 04 2020 |
21951 |
571.2 |
| Aug 28 2020 |
22168 |
571.2 |
| Aug 21 2020 |
22237 |
571.2 |
| Aug 14 2020 |
22260 |
571.2 |
| Aug 07 2020 |
22424 |
571.2 |
| Jul 31 2020 |
22528 |
571.2 |
| Jul 24 2020 |
22528 |
571.2 |
| Jul 17 2020 |
22558 |
571.2 |
| Jul 10 2020 |
22599 |
571.2 |
| Jul 03 2020 |
22688 |
571.2 |
| Jun 26 2020 |
22688 |
571.2 |
| Jun 19 2020 |
22688 |
571.2 |
| Jun 12 2020 |
22700 |
571.2 |
| Jun 05 2020 |
22743 |
571.2 |
| May 29 2020 |
22780 |
571.2 |
| May 22 2020 |
22835 |
571.2 |
| May 15 2020 |
22835 |
571.2 |
| May 08 2020 |
22851 |
571.2 |
| May 01 2020 |
22859 |
571.2 |
| Apr 24 2020 |
22922 |
571.2 |
| Apr 17 2020 |
22923 |
571.2 |
| Apr 10 2020 |
22923 |
571.2 |
| Apr 03 2020 |
22923 |
571.2 |
| Mar 27 2020 |
22923 |
571.2 |
| Mar 20 2020 |
22939 |
571.2 |
| Mar 13 2020 |
22939 |
571.2 |
| Mar 06 2020 |
22939 |
571.2 |
| Feb 28 2020 |
22922 |
571.2 |
| Feb 21 2020 |
22987 |
571.2 |
| Feb 14 2020 |
22998 |
571.2 |
| Feb 07 2020 |
23020 |
571.2 |
| Jan 31 2020 |
23041 |
571.2 |
| Jan 24 2020 |
22616 |
571.2 |
| Jan 17 2020 |
22679 |
571.2 |
| Jan 10 2020 |
23424 |
571.2 |
| Jan 03 2020 |
23265 |
571.2 |
| Dec 27 2019 |
23281 |
571.2 |
| Dec 20 2019 |
23323 |
571.2 |
| Dec 13 2019 |
23438 |
571.2 |
| Dec 06 2019 |
23374 |
571.2 |
| Nov 29 2019 |
23939 |
571.2 |
| Nov 22 2019 |
24080 |
571.2 |
| Nov 15 2019 |
24329 |
571.2 |
| Nov 08 2019 |
22913 |
546.69 |
| Nov 01 2019 |
23036 |
546.23 |
| Oct 25 2019 |
23705 |
552.76 |
| Oct 18 2019 |
23187 |
552.76 |
| Oct 11 2019 |
23460 |
551.7 |
| Oct 04 2019 |
23656 |
553.23 |
| Sep 27 2019 |
23595 |
553.23 |
| Sep 20 2019 |
23296 |
553.23 |
| Sep 13 2019 |
23206 |
553.23 |
| Sep 06 2019 |
22714 |
552.98 |
| Aug 30 2019 |
22782 |
552.98 |
| Aug 23 2019 |
22811 |
552.98 |
| Aug 16 2019 |
22607 |
552.98 |
| Aug 09 2019 |
22607 |
552.98 |
| Aug 02 2019 |
22620 |
552.98 |
| Jul 26 2019 |
22633 |
552.98 |
| Jul 19 2019 |
22648 |
552.98 |
| Jul 12 2019 |
22692 |
552.98 |
| Jul 05 2019 |
22707 |
552.98 |
| Jun 28 2019 |
22760 |
552.98 |
| Jun 21 2019 |
22790 |
552.98 |
| Jun 14 2019 |
22787 |
552.98 |
| Jun 07 2019 |
22764 |
552.98 |
| May 31 2019 |
22798 |
552.98 |
| May 24 2019 |
22807 |
552.98 |
| May 17 2019 |
22845 |
552.98 |
| May 10 2019 |
22834 |
552.98 |
| May 03 2019 |
22854 |
552.98 |
| Apr 26 2019 |
22850 |
552.98 |
| Apr 19 2019 |
22847 |
552.98 |
| Apr 12 2019 |
22854 |
552.98 |
| Apr 05 2019 |
22854 |
552.98 |
| Mar 29 2019 |
22855 |
552.98 |
| Mar 22 2019 |
22842 |
552.98 |
| Mar 15 2019 |
22850 |
552.98 |
| Mar 08 2019 |
22769 |
552.98 |
| Mar 01 2019 |
22774 |
552.98 |
| Feb 22 2019 |
22767 |
552.98 |
| Feb 15 2019 |
22766 |
552.98 |
| Feb 08 2019 |
22730 |
552.98 |
| Feb 01 2019 |
22757 |
552.98 |
| Jan 25 2019 |
22774 |
552.98 |
| Jan 18 2019 |
22263 |
552.98 |
| Jan 11 2019 |
22972 |
552.98 |
| Jan 04 2019 |
23113 |
552.98 |
| Dec 28 2018 |
23044 |
552.98 |
| Dec 21 2018 |
22882 |
552.98 |
| Dec 14 2018 |
23027 |
552.98 |
| Dec 07 2018 |
23296 |
552.98 |
| Nov 30 2018 |
23603 |
552.98 |
| Nov 23 2018 |
23856 |
552.98 |
| Nov 16 2018 |
24325 |
552.98 |
| Nov 09 2018 |
25275 |
562.04 |
| Nov 02 2018 |
26460 |
574.38 |
| Oct 26 2018 |
26626 |
579.2 |
| Oct 19 2018 |
26821 |
579.2 |
| Oct 12 2018 |
27961 |
595.85 |
| Oct 05 2018 |
26804 |
584.48 |
| Sep 28 2018 |
26891 |
584.48 |
| Sep 21 2018 |
26631 |
580.48 |
| Sep 14 2018 |
26326 |
580.48 |
| Sep 07 2018 |
26641 |
587.97 |
| Aug 31 2018 |
26381 |
587.97 |
| Aug 24 2018 |
26290 |
587.97 |
| Aug 17 2018 |
26279 |
587.97 |
| Aug 10 2018 |
26292 |
587.97 |
| Aug 03 2018 |
26326 |
587.97 |
| Jul 27 2018 |
26343 |
587.97 |
| Jul 20 2018 |
26370 |
587.97 |
| Jul 13 2018 |
26373 |
587.97 |
| Jul 06 2018 |
26345 |
587.97 |
| Jun 29 2018 |
26420 |
587.97 |
| Jun 22 2018 |
26420 |
587.97 |
| Jun 15 2018 |
26444 |
587.97 |
| Jun 08 2018 |
26479 |
587.97 |
| Jun 01 2018 |
26459 |
587.97 |
| May 25 2018 |
26492 |
587.97 |
| May 18 2018 |
26436 |
587.97 |
| May 11 2018 |
26467 |
587.97 |
| May 04 2018 |
26580 |
587.97 |
| Apr 27 2018 |
26569 |
587.97 |
| Apr 20 2018 |
26638 |
587.97 |
| Apr 13 2018 |
26630 |
587.97 |
| Apr 06 2018 |
26630 |
587.97 |
| Mar 30 2018 |
26629 |
587.97 |
| Mar 23 2018 |
26629 |
587.97 |
| Mar 16 2018 |
26611 |
587.97 |
| Mar 09 2018 |
26611 |
587.97 |
| Mar 02 2018 |
26619 |
587.97 |
| Feb 23 2018 |
26609 |
587.97 |
| Feb 16 2018 |
26626 |
587.97 |
| Feb 09 2018 |
26617 |
587.97 |
| Feb 02 2018 |
26641 |
587.97 |
| Jan 26 2018 |
26678 |
587.97 |
| Jan 19 2018 |
26576 |
587.97 |
| Jan 12 2018 |
26105 |
587.97 |
| Jan 05 2018 |
26306 |
587.97 |
| Dec 29 2017 |
26385 |
587.97 |
| Dec 22 2017 |
26378 |
587.97 |
| Dec 15 2017 |
26397 |
587.97 |
| Dec 08 2017 |
26843 |
587.97 |
| Dec 01 2017 |
27144 |
587.97 |
| Nov 24 2017 |
27193 |
587.97 |
| Nov 17 2017 |
28932 |
605.83 |
| Nov 10 2017 |
29731 |
605.83 |
| Nov 03 2017 |
29992 |
607.22 |
| Oct 27 2017 |
30717 |
614.4 |
| Oct 20 2017 |
27870 |
579.68 |
| Oct 13 2017 |
27566 |
579.68 |
| Oct 06 2017 |
25234 |
556.5 |
| Sep 29 2017 |
25181 |
556.5 |
| Sep 22 2017 |
24217 |
546.86 |
| Sep 15 2017 |
24138 |
546.86 |
| Sep 08 2017 |
23889 |
546.86 |
| Sep 01 2017 |
23904 |
546.86 |
| Aug 25 2017 |
23910 |
546.86 |
| Aug 18 2017 |
23943 |
546.86 |
| Aug 11 2017 |
23818 |
546.86 |
| Aug 04 2017 |
23849 |
546.86 |
| Jul 28 2017 |
23845 |
546.86 |
| Jul 21 2017 |
23869 |
546.86 |
| Jul 14 2017 |
23869 |
546.86 |
| Jul 07 2017 |
23862 |
546.86 |
| Jun 30 2017 |
23872 |
546.86 |
| Jun 23 2017 |
23871 |
546.86 |
| Jun 16 2017 |
23871 |
546.86 |
| Jun 09 2017 |
23835 |
546.86 |
| Jun 02 2017 |
23841 |
546.86 |
| May 26 2017 |
23651 |
546.86 |
| May 19 2017 |
23693 |
546.86 |
| May 12 2017 |
23633 |
546.86 |
| May 05 2017 |
23547 |
546.86 |
| Apr 28 2017 |
23512 |
546.86 |
| Apr 21 2017 |
23481 |
546.86 |
| Apr 14 2017 |
23519 |
546.86 |
| Apr 07 2017 |
23520 |
546.86 |
| Mar 31 2017 |
23519 |
546.86 |
| Mar 24 2017 |
23521 |
546.86 |
| Mar 17 2017 |
23513 |
546.86 |
| Mar 10 2017 |
23533 |
546.86 |
| Mar 03 2017 |
23533 |
546.86 |
| Feb 24 2017 |
23538 |
546.86 |
| Feb 17 2017 |
23556 |
546.86 |
| Feb 10 2017 |
23580 |
546.86 |
| Feb 03 2017 |
23580 |
546.86 |
| Jan 27 2017 |
23557 |
546.86 |
| Jan 20 2017 |
23566 |
546.86 |
| Jan 13 2017 |
23598 |
546.86 |
| Jan 06 2017 |
23904 |
546.86 |
| Dec 30 2016 |
23994 |
546.86 |
| Dec 23 2016 |
23995 |
546.86 |
| Dec 16 2016 |
24044 |
546.86 |
| Dec 09 2016 |
24214 |
546.86 |
| Dec 02 2016 |
24741 |
546.86 |
| Nov 25 2016 |
24616 |
546.86 |
| Nov 18 2016 |
25003 |
546.86 |
| Nov 11 2016 |
25434 |
546.86 |
| Nov 04 2016 |
25535 |
546.86 |
| Oct 28 2016 |
18797 |
484.03 |
| Oct 21 2016 |
18899 |
484.03 |
| Oct 14 2016 |
18808 |
484.03 |
