| Oct 07 2021 |
2466 |
361.2 |
| Sep 30 2021 |
2453 |
361.2 |
| Sep 23 2021 |
2352 |
361.2 |
| Sep 16 2021 |
2318 |
361.2 |
| Sep 09 2021 |
2275 |
361.2 |
| Sep 02 2021 |
2299 |
361.2 |
| Aug 26 2021 |
2291 |
361.2 |
| Aug 19 2021 |
2292 |
361.2 |
| Aug 12 2021 |
2288 |
361.2 |
| Aug 05 2021 |
2324 |
361.2 |
| Jul 29 2021 |
2342 |
361.2 |
| Jun 03 2021 |
2377 |
361.2 |
| Oct 09 2020 |
5378 |
361.2 |
| Oct 02 2020 |
5549 |
361.2 |
| Sep 25 2020 |
5671 |
361.2 |
| Sep 18 2020 |
5817 |
361.2 |
| Sep 11 2020 |
5876 |
361.2 |
| Sep 04 2020 |
5947 |
361.2 |
| Aug 28 2020 |
5981 |
361.2 |
| Aug 21 2020 |
6014 |
361.2 |
| Aug 14 2020 |
6018 |
361.2 |
| Aug 07 2020 |
6077 |
361.2 |
| Jul 31 2020 |
6103 |
361.2 |
| Jul 24 2020 |
6103 |
361.2 |
| Jul 17 2020 |
6117 |
361.2 |
| Jul 10 2020 |
6136 |
361.2 |
| Jul 03 2020 |
6156 |
361.2 |
| Jun 26 2020 |
6156 |
361.2 |
| Jun 19 2020 |
6156 |
361.2 |
| Jun 12 2020 |
6159 |
361.2 |
| Jun 05 2020 |
6170 |
361.2 |
| May 29 2020 |
6182 |
361.2 |
| May 22 2020 |
6190 |
361.2 |
| May 15 2020 |
6190 |
361.2 |
| May 08 2020 |
6191 |
361.2 |
| May 01 2020 |
6194 |
361.2 |
| Apr 24 2020 |
6216 |
361.2 |
| Apr 17 2020 |
6216 |
361.2 |
| Apr 10 2020 |
6216 |
361.2 |
| Apr 03 2020 |
6216 |
361.2 |
| Mar 27 2020 |
6216 |
361.2 |
| Mar 20 2020 |
6219 |
361.2 |
| Mar 13 2020 |
6219 |
361.2 |
| Mar 06 2020 |
6219 |
361.2 |
| Feb 28 2020 |
6226 |
361.2 |
| Feb 21 2020 |
6248 |
361.2 |
| Feb 14 2020 |
6254 |
361.2 |
| Feb 07 2020 |
6263 |
361.2 |
| Jan 31 2020 |
6278 |
361.2 |
| Jan 24 2020 |
6020 |
361.2 |
| Jan 17 2020 |
6039 |
361.2 |
| Jan 10 2020 |
6457 |
361.2 |
| Jan 03 2020 |
6430 |
361.2 |
| Dec 27 2019 |
6435 |
361.2 |
| Dec 20 2019 |
6444 |
361.2 |
| Dec 13 2019 |
6455 |
361.2 |
| Dec 06 2019 |
6258 |
361.2 |
| Nov 29 2019 |
6375 |
361.2 |
| Nov 22 2019 |
6416 |
361.2 |
| Nov 15 2019 |
6453 |
361.2 |
| Nov 08 2019 |
5217 |
341.1 |
| Nov 01 2019 |
5233 |
341.1 |
| Oct 25 2019 |
5171 |
341.1 |
| Oct 18 2019 |
6827 |
369.43 |
| Oct 11 2019 |
7201 |
373.55 |
| Oct 04 2019 |
7236 |
373.55 |
| Sep 27 2019 |
7221 |
373.55 |
| Sep 20 2019 |
6922 |
370.62 |
| Sep 13 2019 |
5767 |
352.45 |
| Sep 06 2019 |
4383 |
330.17 |
| Aug 30 2019 |
4263 |
326.88 |
| Aug 23 2019 |
4285 |
326.88 |
| Aug 16 2019 |
4262 |
326.88 |
| Aug 09 2019 |
4262 |
326.88 |
| Aug 02 2019 |
4262 |
326.88 |
| Jul 26 2019 |
4264 |
326.88 |
| Jul 19 2019 |
4267 |
326.88 |
| Jul 12 2019 |
4282 |
326.88 |
| Jul 05 2019 |
4285 |
326.88 |
| Jun 28 2019 |
4281 |
326.88 |
| Jun 21 2019 |
4283 |
326.88 |
| Jun 14 2019 |
4279 |
326.88 |
| Jun 07 2019 |
4280 |
326.88 |
| May 31 2019 |
4288 |
326.88 |
| May 24 2019 |
4289 |
326.88 |
| May 17 2019 |
4298 |
326.88 |
| May 10 2019 |
4297 |
326.88 |
| May 03 2019 |
4306 |
326.88 |
| Apr 26 2019 |
4309 |
326.88 |
| Apr 19 2019 |
4313 |
326.88 |
| Apr 12 2019 |
4314 |
326.88 |
| Apr 05 2019 |
4314 |
326.88 |
| Mar 29 2019 |
4314 |
326.88 |
| Mar 22 2019 |
4313 |
326.88 |
| Mar 15 2019 |
4321 |
326.88 |
| Mar 08 2019 |
4314 |
326.88 |
| Mar 01 2019 |
4316 |
326.88 |
| Feb 22 2019 |
4314 |
326.88 |
| Feb 15 2019 |
4324 |
326.88 |
| Feb 08 2019 |
4313 |
326.88 |
| Feb 01 2019 |
4329 |
326.88 |
| Jan 25 2019 |
4326 |
326.88 |
| Jan 18 2019 |
4090 |
326.88 |
| Jan 11 2019 |
4384 |
326.88 |
| Jan 04 2019 |
4429 |
326.88 |
| Dec 28 2018 |
4454 |
326.88 |
| Dec 21 2018 |
4413 |
326.88 |
| Dec 14 2018 |
4391 |
326.88 |
| Dec 07 2018 |
4448 |
326.88 |
| Nov 30 2018 |
4493 |
326.88 |
| Nov 23 2018 |
4488 |
326.88 |
| Nov 16 2018 |
4195 |
319.67 |
| Nov 09 2018 |
4243 |
322.12 |
| Nov 02 2018 |
3887 |
314.12 |
| Oct 26 2018 |
3734 |
313.49 |
| Oct 19 2018 |
3746 |
313.49 |
| Oct 12 2018 |
3405 |
305 |
| Oct 05 2018 |
3301 |
305 |
| Sep 28 2018 |
3329 |
305 |
| Sep 21 2018 |
3342 |
305 |
| Sep 14 2018 |
3166 |
301.17 |
| Sep 07 2018 |
3169 |
301.17 |
| Aug 31 2018 |
3150 |
301.17 |
| Aug 24 2018 |
3151 |
301.17 |
| Aug 17 2018 |
3154 |
301.17 |
| Aug 10 2018 |
3158 |
301.17 |
| Aug 03 2018 |
3162 |
301.17 |
| Jul 27 2018 |
3167 |
301.17 |
| Jul 20 2018 |
3166 |
301.17 |
| Jul 13 2018 |
3162 |
301.17 |
| Jul 06 2018 |
3157 |
301.17 |
| Jun 29 2018 |
3186 |
301.17 |
| Jun 22 2018 |
3186 |
301.17 |
| Jun 15 2018 |
3191 |
301.17 |
| Jun 08 2018 |
3202 |
301.17 |
| Jun 01 2018 |
3201 |
301.17 |
| May 25 2018 |
3219 |
301.17 |
| May 18 2018 |
3221 |
301.17 |
| May 11 2018 |
3231 |
301.17 |
| May 04 2018 |
3261 |
301.17 |
| Apr 27 2018 |
3261 |
301.17 |
| Apr 20 2018 |
3271 |
301.17 |
| Apr 13 2018 |
3271 |
301.17 |
| Apr 06 2018 |
3271 |
301.17 |
| Mar 30 2018 |
3271 |
301.17 |
| Mar 23 2018 |
3271 |
301.17 |
| Mar 16 2018 |
3266 |
301.17 |
| Mar 09 2018 |
3266 |
301.17 |
| Mar 02 2018 |
3266 |
301.17 |
| Feb 23 2018 |
3265 |
301.17 |
| Feb 16 2018 |
3271 |
301.17 |
| Feb 09 2018 |
3268 |
301.17 |
| Feb 02 2018 |
3281 |
301.17 |
| Jan 26 2018 |
3293 |
301.17 |
| Jan 19 2018 |
3294 |
301.17 |
| Jan 12 2018 |
3094 |
301.17 |
| Jan 05 2018 |
3235 |
301.17 |
| Dec 29 2017 |
3241 |
301.17 |
| Dec 22 2017 |
3237 |
301.17 |
| Dec 15 2017 |
3217 |
301.17 |
| Dec 08 2017 |
3320 |
301.17 |
| Dec 01 2017 |
3328 |
301.17 |
| Nov 24 2017 |
3359 |
301.17 |
| Nov 17 2017 |
3325 |
301.17 |
| Nov 10 2017 |
3375 |
301.17 |
| Nov 03 2017 |
3573 |
306.59 |
| Oct 27 2017 |
3791 |
313.47 |
| Oct 20 2017 |
3703 |
311.6 |
| Oct 13 2017 |
3753 |
313.84 |
| Oct 06 2017 |
3687 |
313.6 |
| Sep 29 2017 |
3764 |
315.76 |
| Sep 22 2017 |
3927 |
319.88 |
| Sep 15 2017 |
4253 |
326.03 |
| Sep 08 2017 |
4218 |
326.03 |
| Sep 01 2017 |
4233 |
326.03 |
| Aug 25 2017 |
4244 |
326.03 |
| Aug 18 2017 |
4244 |
326.03 |
| Aug 11 2017 |
4227 |
326.03 |
| Aug 04 2017 |
4236 |
326.03 |
| Jul 28 2017 |
4234 |
326.03 |
| Jul 21 2017 |
4244 |
326.03 |
| Jul 14 2017 |
4253 |
326.03 |
| Jul 07 2017 |
4254 |
326.03 |
| Jun 30 2017 |
4260 |
326.03 |
| Jun 23 2017 |
4261 |
326.03 |
| Jun 16 2017 |
4270 |
326.03 |
| Jun 09 2017 |
4259 |
326.03 |
| Jun 02 2017 |
4255 |
326.03 |
| May 26 2017 |
4182 |
326.03 |
| May 19 2017 |
4200 |
326.03 |
| May 12 2017 |
4175 |
326.03 |
| May 05 2017 |
4175 |
326.03 |
| Apr 28 2017 |
4170 |
326.03 |
| Apr 21 2017 |
4157 |
326.03 |
| Apr 14 2017 |
4163 |
326.03 |
| Apr 07 2017 |
4162 |
326.03 |
| Mar 31 2017 |
4162 |
326.03 |
| Mar 24 2017 |
4162 |
326.03 |
| Mar 17 2017 |
4160 |
326.03 |
| Mar 10 2017 |
4167 |
326.03 |
| Mar 03 2017 |
4167 |
326.03 |
| Feb 24 2017 |
4170 |
326.03 |
| Feb 17 2017 |
4178 |
326.03 |
| Feb 10 2017 |
4187 |
326.03 |
| Feb 03 2017 |
4181 |
326.03 |
| Jan 27 2017 |
4189 |
326.03 |
| Jan 20 2017 |
4200 |
326.03 |
| Jan 13 2017 |
4202 |
326.03 |
| Jan 06 2017 |
4282 |
326.03 |
| Dec 30 2016 |
4323 |
326.03 |
| Dec 23 2016 |
4327 |
326.03 |
| Dec 16 2016 |
4327 |
326.03 |
| Dec 09 2016 |
4333 |
326.03 |
| Dec 02 2016 |
4810 |
334.35 |
| Nov 25 2016 |
4789 |
334.35 |
| Nov 18 2016 |
4769 |
334.35 |
| Nov 11 2016 |
6748 |
365.23 |
| Nov 04 2016 |
6717 |
365.23 |
| Oct 28 2016 |
8282 |
385.06 |
| Oct 21 2016 |
8363 |
385.06 |
| Oct 14 2016 |
11251 |
416.86 |
