| Dec 22 2022 |
5209 |
443.73 |
| Dec 15 2022 |
5142 |
443.73 |
| Dec 08 2022 |
5160 |
443.73 |
| Dec 01 2022 |
5116 |
443.73 |
| Nov 24 2022 |
5115 |
443.73 |
| Nov 17 2022 |
5070 |
443.73 |
| Nov 10 2022 |
5061 |
443.73 |
| Nov 03 2022 |
4964 |
443.73 |
| Oct 27 2022 |
4755 |
443.73 |
| Oct 20 2022 |
4787 |
443.73 |
| Oct 13 2022 |
4741 |
443.73 |
| Oct 06 2022 |
4561 |
443.73 |
| Sep 29 2022 |
4449 |
443.73 |
| Sep 22 2022 |
4423 |
443.73 |
| Sep 15 2022 |
4372 |
443.73 |
| Sep 08 2022 |
4290 |
443.73 |
| Sep 01 2022 |
4279 |
443.73 |
| Aug 25 2022 |
4268 |
443.73 |
| Aug 18 2022 |
4266 |
443.73 |
| Aug 11 2022 |
4265 |
443.73 |
| Aug 04 2022 |
4250 |
443.73 |
| Jul 28 2022 |
4250 |
443.73 |
| Jul 21 2022 |
4250 |
443.73 |
| Jul 14 2022 |
4250 |
443.73 |
| Jul 07 2022 |
4250 |
443.73 |
| Jun 30 2022 |
4250 |
443.73 |
| Jun 23 2022 |
4263 |
443.73 |
| Jun 16 2022 |
4263 |
443.73 |
| Jun 09 2022 |
4265 |
443.73 |
| Jun 02 2022 |
4265 |
443.73 |
| May 26 2022 |
4261 |
443.73 |
| May 19 2022 |
4261 |
443.73 |
| May 12 2022 |
4261 |
443.73 |
| May 05 2022 |
4261 |
443.73 |
| Apr 28 2022 |
4266 |
443.73 |
| Apr 21 2022 |
4266 |
443.73 |
| Apr 14 2022 |
4266 |
443.73 |
| Apr 07 2022 |
4266 |
443.73 |
| Mar 31 2022 |
4266 |
443.73 |
| Mar 24 2022 |
4267 |
443.73 |
| Mar 17 2022 |
4266 |
443.73 |
| Mar 10 2022 |
4266 |
443.73 |
| Mar 03 2022 |
4266 |
443.73 |
| Feb 24 2022 |
4248 |
443.73 |
| Feb 17 2022 |
4253 |
443.73 |
| Feb 10 2022 |
4258 |
443.73 |
| Feb 03 2022 |
4255 |
443.73 |
| Jan 27 2022 |
4272 |
443.73 |
| Jan 20 2022 |
4145 |
443.73 |
| Jan 13 2022 |
4148 |
443.73 |
| Jan 06 2022 |
4547 |
443.73 |
| Dec 30 2021 |
4553 |
443.73 |
| Dec 23 2021 |
4557 |
443.73 |
| Dec 16 2021 |
4652 |
443.73 |
| Dec 09 2021 |
4835 |
443.73 |
| Dec 02 2021 |
5792 |
463.97 |
| Sep 07 2018 |
17660 |
486.07 |
| Aug 31 2018 |
17489 |
486.07 |
| Aug 24 2018 |
17170 |
483.73 |
| Aug 17 2018 |
17158 |
483.73 |
| Aug 10 2018 |
17168 |
483.73 |
| Aug 03 2018 |
17193 |
483.73 |
| Jul 27 2018 |
17205 |
483.73 |
| Jul 20 2018 |
17221 |
483.73 |
| Jul 13 2018 |
17221 |
483.73 |
| Jul 06 2018 |
17192 |
483.73 |
| Jun 29 2018 |
17254 |
483.73 |
| Jun 22 2018 |
17254 |
483.73 |
| Jun 15 2018 |
17281 |
483.73 |
| Jun 08 2018 |
17307 |
483.73 |
| Jun 01 2018 |
17295 |
483.73 |
| May 25 2018 |
17320 |
483.73 |
| May 18 2018 |
17290 |
483.73 |
| May 11 2018 |
17318 |
483.73 |
| May 04 2018 |
17396 |
483.73 |
| Apr 27 2018 |
17388 |
483.73 |
| Apr 20 2018 |
17436 |
483.73 |
| Apr 13 2018 |
17430 |
483.73 |
| Apr 06 2018 |
17430 |
483.73 |
| Mar 30 2018 |
17429 |
483.73 |
| Mar 23 2018 |
17429 |
483.73 |
| Mar 16 2018 |
17416 |
483.73 |
| Mar 09 2018 |
17416 |
483.73 |
| Mar 02 2018 |
17422 |
483.73 |
| Feb 23 2018 |
17417 |
483.73 |
| Feb 16 2018 |
17432 |
483.73 |
| Feb 09 2018 |
17424 |
483.73 |
| Feb 02 2018 |
17434 |
483.73 |
| Jan 26 2018 |
17468 |
483.73 |
| Jan 19 2018 |
17412 |
483.73 |
| Jan 12 2018 |
16990 |
483.73 |
| Jan 05 2018 |
17217 |
483.73 |
| Dec 29 2017 |
17257 |
483.73 |
| Dec 22 2017 |
17234 |
483.73 |
| Dec 15 2017 |
17196 |
483.73 |
| Dec 08 2017 |
17559 |
483.73 |
| Dec 01 2017 |
17703 |
483.73 |
| Nov 24 2017 |
17730 |
483.73 |
| Nov 17 2017 |
17900 |
483.73 |
| Nov 10 2017 |
18376 |
483.73 |
| Nov 03 2017 |
18362 |
483.73 |
| Oct 27 2017 |
18392 |
483.73 |
| Oct 20 2017 |
20314 |
501.14 |
| Oct 13 2017 |
20060 |
501.14 |
| Oct 06 2017 |
20165 |
504.17 |
| Sep 29 2017 |
19317 |
496.37 |
| Sep 22 2017 |
17865 |
483.24 |
| Sep 15 2017 |
18889 |
493.22 |
| Sep 08 2017 |
18699 |
493.22 |
| Sep 01 2017 |
19036 |
496.18 |
| Aug 25 2017 |
19038 |
496.18 |
| Aug 18 2017 |
19074 |
496.18 |
| Aug 11 2017 |
18976 |
496.18 |
| Aug 04 2017 |
19005 |
496.18 |
| Jul 28 2017 |
19002 |
496.18 |
| Jul 21 2017 |
19026 |
496.18 |
| Jul 14 2017 |
19025 |
496.18 |
| Jul 07 2017 |
19021 |
496.18 |
| Jun 30 2017 |
19030 |
496.18 |
| Jun 23 2017 |
19030 |
496.18 |
| Jun 16 2017 |
19023 |
496.18 |
| Jun 09 2017 |
18999 |
496.18 |
| Jun 02 2017 |
19002 |
496.18 |
| May 26 2017 |
18832 |
496.18 |
| May 19 2017 |
18853 |
496.18 |
| May 12 2017 |
18791 |
496.18 |
| May 05 2017 |
18726 |
496.18 |
| Apr 28 2017 |
18696 |
496.18 |
| Apr 21 2017 |
18671 |
496.18 |
| Apr 14 2017 |
18702 |
496.18 |
| Apr 07 2017 |
18703 |
496.18 |
| Mar 31 2017 |
18703 |
496.18 |
| Mar 24 2017 |
18704 |
496.18 |
| Mar 17 2017 |
18695 |
496.18 |
| Mar 10 2017 |
18713 |
496.18 |
| Mar 03 2017 |
18713 |
496.18 |
| Feb 24 2017 |
18715 |
496.18 |
| Feb 17 2017 |
18734 |
496.18 |
| Feb 10 2017 |
18757 |
496.18 |
| Feb 03 2017 |
18751 |
496.18 |
| Jan 27 2017 |
18741 |
496.18 |
| Jan 20 2017 |
18769 |
496.18 |
| Jan 13 2017 |
18793 |
496.18 |
| Jan 06 2017 |
19044 |
496.18 |
| Dec 30 2016 |
19121 |
496.18 |
| Dec 23 2016 |
19127 |
496.18 |
| Dec 16 2016 |
19156 |
496.18 |
| Dec 09 2016 |
19255 |
496.18 |
| Dec 02 2016 |
19663 |
496.18 |
| Nov 25 2016 |
19561 |
496.18 |
| Nov 18 2016 |
19841 |
496.18 |
| Nov 11 2016 |
20159 |
496.18 |
| Nov 04 2016 |
20218 |
496.18 |
| Oct 28 2016 |
18657 |
482.92 |
| Oct 21 2016 |
18762 |
482.92 |
| Oct 14 2016 |
17278 |
470.33 |
