| Sep 22 2017 |
13703 |
444.38 |
| Sep 15 2017 |
13741 |
444.38 |
| Sep 08 2017 |
13610 |
444.38 |
| Sep 01 2017 |
13612 |
444.38 |
| Aug 25 2017 |
13623 |
444.38 |
| Aug 18 2017 |
13653 |
444.38 |
| Aug 11 2017 |
13581 |
444.38 |
| Aug 04 2017 |
13602 |
444.38 |
| Jul 28 2017 |
13601 |
444.38 |
| Jul 21 2017 |
13623 |
444.38 |
| Jul 14 2017 |
13627 |
444.38 |
| Jul 07 2017 |
13623 |
444.38 |
| Jun 30 2017 |
13634 |
444.38 |
| Jun 23 2017 |
13635 |
444.38 |
| Jun 16 2017 |
13633 |
444.38 |
| Jun 09 2017 |
13605 |
444.38 |
| Jun 02 2017 |
13604 |
444.38 |
| May 26 2017 |
13474 |
444.38 |
| May 19 2017 |
13493 |
444.38 |
| May 12 2017 |
13444 |
444.38 |
| May 05 2017 |
13408 |
444.38 |
| Apr 28 2017 |
13390 |
444.38 |
| Apr 21 2017 |
13373 |
444.38 |
| Apr 14 2017 |
13394 |
444.38 |
| Apr 07 2017 |
13395 |
444.38 |
| Mar 31 2017 |
13395 |
444.38 |
| Mar 24 2017 |
13395 |
444.38 |
| Mar 17 2017 |
13384 |
444.38 |
| Mar 10 2017 |
13400 |
444.38 |
| Mar 03 2017 |
13400 |
444.38 |
| Feb 24 2017 |
13402 |
444.38 |
| Feb 17 2017 |
13412 |
444.38 |
| Feb 10 2017 |
13430 |
444.38 |
| Feb 03 2017 |
13421 |
444.38 |
| Jan 27 2017 |
13423 |
444.38 |
| Jan 20 2017 |
13445 |
444.38 |
| Jan 13 2017 |
13462 |
444.38 |
| Jan 06 2017 |
13686 |
444.38 |
| Dec 30 2016 |
13739 |
444.38 |
| Dec 23 2016 |
13746 |
444.38 |
| Dec 16 2016 |
13782 |
444.38 |
| Dec 09 2016 |
13827 |
444.38 |
| Dec 02 2016 |
14106 |
444.38 |
| Nov 25 2016 |
14025 |
444.38 |
| Nov 18 2016 |
14181 |
444.38 |
| Nov 11 2016 |
14312 |
444.38 |
| Nov 04 2016 |
14304 |
444.38 |
| Oct 28 2016 |
14219 |
444.38 |
| Oct 21 2016 |
14342 |
444.38 |
| Oct 14 2016 |
14246 |
444.38 |
