| Oct 06 2017 |
7177 |
373.75 |
| Sep 29 2017 |
7152 |
373.04 |
| Sep 22 2017 |
8717 |
393.17 |
| Sep 15 2017 |
8725 |
393.17 |
| Sep 08 2017 |
8679 |
393.17 |
| Sep 01 2017 |
8693 |
393.17 |
| Aug 25 2017 |
8708 |
393.17 |
| Aug 18 2017 |
8734 |
393.17 |
| Aug 11 2017 |
8694 |
393.17 |
| Aug 04 2017 |
8708 |
393.17 |
| Jul 28 2017 |
8705 |
393.17 |
| Jul 21 2017 |
8716 |
393.17 |
| Jul 14 2017 |
8722 |
393.17 |
| Jul 07 2017 |
8718 |
393.17 |
| Jun 30 2017 |
8727 |
393.17 |
| Jun 23 2017 |
8725 |
393.17 |
| Jun 16 2017 |
8725 |
393.17 |
| Jun 09 2017 |
8701 |
393.17 |
| Jun 02 2017 |
8698 |
393.17 |
| May 26 2017 |
8583 |
393.17 |
| May 19 2017 |
8602 |
393.17 |
| May 12 2017 |
8565 |
393.17 |
| May 05 2017 |
8546 |
393.17 |
| Apr 28 2017 |
8539 |
393.17 |
| Apr 21 2017 |
8524 |
393.17 |
| Apr 14 2017 |
8531 |
393.17 |
| Apr 07 2017 |
8532 |
393.17 |
| Mar 31 2017 |
8532 |
393.17 |
| Mar 24 2017 |
8533 |
393.17 |
| Mar 17 2017 |
8523 |
393.17 |
| Mar 10 2017 |
8532 |
393.17 |
| Mar 03 2017 |
8532 |
393.17 |
| Feb 24 2017 |
8536 |
393.17 |
| Feb 17 2017 |
8545 |
393.17 |
| Feb 10 2017 |
8561 |
393.17 |
| Feb 03 2017 |
8551 |
393.17 |
| Jan 27 2017 |
8567 |
393.17 |
| Jan 20 2017 |
8586 |
393.17 |
| Jan 13 2017 |
8591 |
393.17 |
| Jan 06 2017 |
8747 |
393.17 |
| Dec 30 2016 |
8799 |
393.17 |
| Dec 23 2016 |
8803 |
393.17 |
| Dec 16 2016 |
8826 |
393.17 |
| Dec 09 2016 |
8859 |
393.17 |
| Dec 02 2016 |
8977 |
393.17 |
| Nov 25 2016 |
8949 |
393.17 |
| Nov 18 2016 |
8999 |
393.17 |
| Nov 11 2016 |
9118 |
393.17 |
| Nov 04 2016 |
9092 |
393.17 |
| Oct 28 2016 |
8997 |
393.17 |
| Oct 21 2016 |
9069 |
393.17 |
| Oct 14 2016 |
13020 |
433.43 |
