| Nov 17 2017 |
34879 |
791.22 |
| Nov 10 2017 |
35959 |
791.22 |
| Nov 03 2017 |
36208 |
791.22 |
| Oct 27 2017 |
36541 |
791.22 |
| Oct 20 2017 |
36425 |
770.61 |
| Oct 13 2017 |
35936 |
754.99 |
| Oct 06 2017 |
35672 |
754.99 |
| Sep 29 2017 |
35678 |
754.99 |
| Sep 22 2017 |
35502 |
754.99 |
| Sep 15 2017 |
35462 |
754.99 |
| Sep 08 2017 |
34907 |
754.99 |
| Sep 01 2017 |
34905 |
754.99 |
| Aug 25 2017 |
34880 |
754.99 |
| Aug 18 2017 |
34910 |
754.99 |
| Aug 11 2017 |
34712 |
754.99 |
| Aug 04 2017 |
34735 |
754.99 |
| Jul 28 2017 |
34732 |
754.99 |
| Jul 21 2017 |
34774 |
754.99 |
| Jul 14 2017 |
34763 |
754.99 |
| Jul 07 2017 |
34758 |
754.99 |
| Jun 30 2017 |
34777 |
754.99 |
| Jun 23 2017 |
34776 |
754.99 |
| Jun 16 2017 |
34791 |
754.99 |
| Jun 09 2017 |
34758 |
754.99 |
| Jun 02 2017 |
34752 |
754.99 |
| May 26 2017 |
34509 |
754.99 |
| May 19 2017 |
34553 |
754.99 |
| May 12 2017 |
34490 |
754.99 |
| May 05 2017 |
34357 |
754.99 |
| Apr 28 2017 |
34304 |
754.99 |
| Apr 21 2017 |
34271 |
754.99 |
| Apr 14 2017 |
34331 |
754.99 |
| Apr 07 2017 |
34332 |
754.99 |
| Mar 31 2017 |
34331 |
754.99 |
| Mar 24 2017 |
34333 |
754.99 |
| Mar 17 2017 |
34339 |
754.99 |
| Mar 10 2017 |
34361 |
754.99 |
| Mar 03 2017 |
34361 |
754.99 |
| Feb 24 2017 |
34365 |
754.99 |
| Feb 17 2017 |
34386 |
754.99 |
| Feb 10 2017 |
34414 |
754.99 |
| Feb 03 2017 |
34412 |
754.99 |
| Jan 27 2017 |
34362 |
754.99 |
| Jan 20 2017 |
34381 |
754.99 |
| Jan 13 2017 |
34423 |
754.99 |
| Jan 06 2017 |
34795 |
754.99 |
| Dec 30 2016 |
34883 |
754.99 |
| Dec 23 2016 |
34874 |
754.99 |
| Dec 16 2016 |
34947 |
754.99 |
| Dec 09 2016 |
35246 |
754.99 |
| Dec 02 2016 |
36072 |
754.99 |
| Nov 25 2016 |
35919 |
754.99 |
| Nov 18 2016 |
36442 |
736.88 |
| Nov 11 2016 |
37174 |
736.88 |
| Nov 04 2016 |
37453 |
736.88 |
| Oct 28 2016 |
37566 |
736.88 |
| Oct 21 2016 |
37498 |
723.75 |
