| Nov 01 2019 |
30654 |
672.58 |
| Oct 25 2019 |
30878 |
672.58 |
| Oct 18 2019 |
30046 |
662.48 |
| Oct 11 2019 |
30511 |
662.48 |
| Oct 04 2019 |
31066 |
674.74 |
| Sep 27 2019 |
30988 |
674.74 |
| Sep 20 2019 |
30663 |
674.74 |
| Sep 13 2019 |
30456 |
674.74 |
| Sep 06 2019 |
29851 |
674.74 |
| Aug 30 2019 |
29993 |
674.74 |
| Aug 23 2019 |
30009 |
674.74 |
| Aug 16 2019 |
29707 |
674.74 |
| Aug 09 2019 |
29707 |
674.74 |
| Aug 02 2019 |
29722 |
674.74 |
| Jul 26 2019 |
29739 |
674.74 |
| Jul 19 2019 |
29753 |
674.74 |
| Jul 12 2019 |
29807 |
674.74 |
| Jul 05 2019 |
29824 |
674.74 |
| Jun 28 2019 |
29891 |
674.74 |
| Jun 21 2019 |
29925 |
674.74 |
| Jun 14 2019 |
29915 |
674.74 |
| Jun 07 2019 |
29884 |
674.74 |
| May 31 2019 |
29921 |
674.74 |
| May 24 2019 |
29924 |
674.74 |
| May 17 2019 |
29976 |
674.74 |
| May 10 2019 |
29966 |
674.74 |
| May 03 2019 |
29997 |
674.74 |
| Apr 26 2019 |
29992 |
674.74 |
| Apr 19 2019 |
30003 |
674.74 |
| Apr 12 2019 |
30016 |
674.74 |
| Apr 05 2019 |
30016 |
674.74 |
| Mar 29 2019 |
30017 |
674.74 |
| Mar 22 2019 |
29996 |
674.74 |
| Mar 15 2019 |
30007 |
674.74 |
| Mar 08 2019 |
29893 |
674.74 |
| Mar 01 2019 |
29900 |
674.74 |
| Feb 22 2019 |
29890 |
674.74 |
| Feb 15 2019 |
29896 |
674.74 |
| Feb 08 2019 |
29857 |
674.74 |
| Feb 01 2019 |
29884 |
674.74 |
| Jan 25 2019 |
29897 |
674.74 |
| Jan 18 2019 |
29363 |
674.74 |
| Jan 11 2019 |
30116 |
674.74 |
| Jan 04 2019 |
30300 |
674.74 |
| Dec 28 2018 |
30197 |
674.74 |
| Dec 21 2018 |
29977 |
674.74 |
| Dec 14 2018 |
30230 |
674.74 |
| Dec 07 2018 |
30626 |
674.74 |
| Nov 30 2018 |
31114 |
674.74 |
| Nov 23 2018 |
31473 |
674.74 |
| Nov 16 2018 |
32263 |
674.74 |
| Nov 09 2018 |
32540 |
674.74 |
| Nov 02 2018 |
32889 |
675.82 |
| Oct 26 2018 |
32788 |
675.82 |
| Oct 19 2018 |
33466 |
689.3 |
| Oct 12 2018 |
33275 |
689.3 |
| Oct 05 2018 |
32697 |
679.34 |
| Sep 28 2018 |
32604 |
674.21 |
| Sep 21 2018 |
32809 |
675.43 |
| Sep 14 2018 |
32327 |
675.43 |
| Sep 07 2018 |
32033 |
675.43 |
| Aug 31 2018 |
31717 |
675.43 |
| Aug 24 2018 |
31615 |
675.43 |
| Aug 17 2018 |
31609 |
675.43 |
| Aug 10 2018 |
31630 |
675.43 |
| Aug 03 2018 |
31666 |
675.43 |
| Jul 27 2018 |
31683 |
675.43 |
| Jul 20 2018 |
31715 |
675.43 |
| Jul 13 2018 |
31717 |
675.43 |
| Jul 06 2018 |
31689 |
675.43 |
| Jun 29 2018 |
31776 |
675.43 |
| Jun 22 2018 |
31776 |
675.43 |
| Jun 15 2018 |
31797 |
675.43 |
| Jun 08 2018 |
31841 |
675.43 |
| Jun 01 2018 |
31816 |
675.43 |
| May 25 2018 |
31854 |
675.43 |
| May 18 2018 |
31791 |
675.43 |
| May 11 2018 |
31821 |
675.43 |
| May 04 2018 |
31944 |
675.43 |
| Apr 27 2018 |
31929 |
675.43 |
| Apr 20 2018 |
31999 |
675.43 |
| Apr 13 2018 |
31989 |
675.43 |
| Apr 06 2018 |
31989 |
675.43 |
| Mar 30 2018 |
31987 |
675.43 |
| Mar 23 2018 |
31987 |
675.43 |
| Mar 16 2018 |
31969 |
675.43 |
| Mar 09 2018 |
31969 |
675.43 |
| Mar 02 2018 |
31977 |
675.43 |
| Feb 23 2018 |
31970 |
675.43 |
| Feb 16 2018 |
31988 |
675.43 |
| Feb 09 2018 |
31978 |
675.43 |
| Feb 02 2018 |
32007 |
675.43 |
| Jan 26 2018 |
32038 |
675.43 |
| Jan 19 2018 |
31919 |
675.43 |
| Jan 12 2018 |
31440 |
675.43 |
| Jan 05 2018 |
31602 |
675.43 |
| Dec 29 2017 |
31711 |
675.43 |
| Dec 22 2017 |
31700 |
675.43 |
| Dec 15 2017 |
31732 |
675.43 |
| Dec 08 2017 |
32191 |
675.43 |
| Dec 01 2017 |
32552 |
675.43 |
| Nov 24 2017 |
32557 |
675.43 |
| Nov 17 2017 |
32308 |
659.81 |
| Nov 10 2017 |
33222 |
659.81 |
| Nov 03 2017 |
33449 |
659.81 |
| Oct 27 2017 |
33721 |
659.85 |
| Oct 20 2017 |
33459 |
654.97 |
| Oct 13 2017 |
33110 |
654.97 |
| Oct 06 2017 |
32795 |
654.97 |
| Sep 29 2017 |
32527 |
650.27 |
| Sep 22 2017 |
31515 |
636.48 |
| Sep 15 2017 |
31478 |
636.48 |
| Sep 08 2017 |
31029 |
636.48 |
| Sep 01 2017 |
31063 |
636.48 |
| Aug 25 2017 |
31038 |
636.48 |
| Aug 18 2017 |
31066 |
636.48 |
| Aug 11 2017 |
30899 |
636.48 |
| Aug 04 2017 |
30929 |
636.48 |
| Jul 28 2017 |
30926 |
636.48 |
| Jul 21 2017 |
30961 |
636.48 |
| Jul 14 2017 |
30955 |
636.48 |
| Jul 07 2017 |
30948 |
636.48 |
| Jun 30 2017 |
30957 |
636.48 |
| Jun 23 2017 |
30956 |
636.48 |
| Jun 16 2017 |
30967 |
636.48 |
| Jun 09 2017 |
30936 |
636.48 |
| Jun 02 2017 |
30942 |
636.48 |
| May 26 2017 |
30710 |
636.48 |
| May 19 2017 |
30755 |
636.48 |
| May 12 2017 |
30692 |
636.48 |
| May 05 2017 |
30568 |
636.48 |
| Apr 28 2017 |
30522 |
636.48 |
| Apr 21 2017 |
30491 |
636.48 |
| Apr 14 2017 |
30545 |
636.48 |
| Apr 07 2017 |
30546 |
636.48 |
| Mar 31 2017 |
30545 |
636.48 |
| Mar 24 2017 |
30547 |
636.48 |
| Mar 17 2017 |
30541 |
636.48 |
| Mar 10 2017 |
30560 |
636.48 |
| Mar 03 2017 |
30560 |
636.48 |
| Feb 24 2017 |
30564 |
636.48 |
| Feb 17 2017 |
30584 |
636.48 |
| Feb 10 2017 |
30611 |
636.48 |
| Feb 03 2017 |
30607 |
636.48 |
| Jan 27 2017 |
30565 |
636.48 |
| Jan 20 2017 |
30580 |
636.48 |
| Jan 13 2017 |
30623 |
636.48 |
| Jan 06 2017 |
30982 |
636.48 |
| Dec 30 2016 |
31080 |
636.48 |
| Dec 23 2016 |
31071 |
636.48 |
| Dec 16 2016 |
31120 |
636.48 |
| Dec 09 2016 |
31364 |
636.48 |
| Dec 02 2016 |
32105 |
636.48 |
| Nov 25 2016 |
31977 |
636.48 |
| Nov 18 2016 |
34078 |
660 |
| Nov 11 2016 |
34721 |
660 |
| Nov 04 2016 |
34935 |
660 |
