| Apr 19 2024 |
1415 |
553.23 |
| Apr 18 2024 |
1415 |
553.23 |
| Apr 11 2024 |
1415 |
553.23 |
| Apr 04 2024 |
1415 |
553.23 |
| Mar 28 2024 |
1415 |
553.23 |
| Mar 21 2024 |
1415 |
553.23 |
| Mar 14 2024 |
1415 |
553.23 |
| Mar 07 2024 |
1415 |
553.23 |
| Feb 29 2024 |
1415 |
553.23 |
| Feb 22 2024 |
1415 |
553.23 |
| Feb 15 2024 |
1418 |
553.23 |
| Feb 08 2024 |
1419 |
553.23 |
| Feb 01 2024 |
1423 |
553.23 |
| Jan 25 2024 |
1425 |
553.23 |
| Jan 18 2024 |
1428 |
553.23 |
| Jan 11 2024 |
1424 |
553.23 |
| Jan 04 2024 |
1436 |
553.23 |
| Dec 28 2023 |
1431 |
553.23 |
| Dec 21 2023 |
1432 |
553.23 |
| Dec 14 2023 |
1431 |
553.23 |
| Dec 07 2023 |
1410 |
553.23 |
| Nov 30 2023 |
1426 |
553.23 |
| Nov 23 2023 |
1320 |
542.39 |
| Nov 16 2023 |
1378 |
547.06 |
| Nov 09 2023 |
1324 |
538.43 |
| Nov 02 2023 |
1311 |
538.43 |
| Oct 26 2023 |
1240 |
534.32 |
| Oct 19 2023 |
1251 |
535.19 |
| Oct 12 2023 |
1165 |
526.63 |
| Oct 05 2023 |
1179 |
526.63 |
| Sep 28 2023 |
1116 |
520.87 |
| Sep 21 2023 |
1109 |
520.87 |
| Sep 14 2023 |
1132 |
520.87 |
| Sep 07 2023 |
1136 |
520.87 |
| Aug 31 2023 |
1149 |
520.87 |
| Aug 24 2023 |
1142 |
520.87 |
| Aug 17 2023 |
1139 |
520.87 |
| Aug 10 2023 |
1138 |
520.87 |
| Aug 03 2023 |
1139 |
520.87 |
| Jul 27 2023 |
1136 |
520.87 |
| Jul 20 2023 |
1114 |
520.87 |
| Jul 13 2023 |
1114 |
520.87 |
| Jul 06 2023 |
1112 |
520.87 |
| Jun 29 2023 |
1112 |
520.87 |
| Jun 22 2023 |
1112 |
520.87 |
| Jun 15 2023 |
1112 |
520.87 |
| Jun 08 2023 |
1114 |
520.87 |
| Jun 01 2023 |
1114 |
520.87 |
| May 25 2023 |
1113 |
520.87 |
| May 18 2023 |
1113 |
520.87 |
| May 11 2023 |
1113 |
520.87 |
| May 04 2023 |
1113 |
520.87 |
| Apr 27 2023 |
1113 |
520.87 |
| Apr 20 2023 |
1113 |
520.87 |
| Apr 13 2023 |
1113 |
520.87 |
| Apr 06 2023 |
1113 |
520.87 |
| Mar 30 2023 |
1113 |
520.87 |
| Mar 23 2023 |
1113 |
520.87 |
| Mar 16 2023 |
1113 |
520.87 |
| Mar 09 2023 |
1113 |
520.87 |
| Mar 02 2023 |
1113 |
520.87 |
| Feb 23 2023 |
1113 |
520.87 |
| Feb 16 2023 |
1113 |
520.87 |
| Feb 09 2023 |
1116 |
520.87 |
| Feb 02 2023 |
1118 |
520.87 |
| Jan 26 2023 |
1118 |
520.87 |
| Jan 19 2023 |
1117 |
520.87 |
| Jan 12 2023 |
1098 |
520.87 |
| Jan 05 2023 |
1125 |
520.87 |
| Dec 29 2022 |
1131 |
520.87 |
| Dec 22 2022 |
1544 |
507.36 |
| Dec 15 2022 |
1540 |
507.36 |
| Dec 08 2022 |
1527 |
507.36 |
| Dec 01 2022 |
1509 |
507.36 |
| Nov 24 2022 |
1537 |
509.24 |
| Nov 17 2022 |
1504 |
509.24 |
| Nov 10 2022 |
1541 |
515.17 |
| Nov 03 2022 |
1494 |
515.17 |
| Oct 27 2022 |
1403 |
515.17 |
| Oct 20 2022 |
1362 |
515.17 |
| Oct 13 2022 |
1436 |
523.63 |
| Oct 06 2022 |
1389 |
523.63 |
| Sep 29 2022 |
1352 |
523.63 |
| Sep 22 2022 |
1336 |
523.63 |
| Sep 15 2022 |
1319 |
523.63 |
| Sep 08 2022 |
1315 |
523.63 |
| Sep 01 2022 |
1319 |
523.63 |
| Aug 25 2022 |
1317 |
523.63 |
| Aug 18 2022 |
1316 |
523.63 |
| Aug 11 2022 |
1317 |
523.63 |
| Aug 04 2022 |
1310 |
523.63 |
| Jul 28 2022 |
1310 |
523.63 |
| Jul 21 2022 |
1310 |
523.63 |
| Jul 14 2022 |
1310 |
523.63 |
| Jul 07 2022 |
1310 |
523.63 |
| Jun 30 2022 |
1310 |
523.63 |
| Jun 23 2022 |
1303 |
523.63 |
| Jun 16 2022 |
1303 |
523.63 |
| Jun 09 2022 |
1307 |
523.63 |
| Jun 02 2022 |
1307 |
523.63 |
| May 26 2022 |
1305 |
523.63 |
| May 19 2022 |
1305 |
523.63 |
| May 12 2022 |
1305 |
523.63 |
| May 05 2022 |
1305 |
523.63 |
| Apr 28 2022 |
1305 |
523.63 |
| Apr 21 2022 |
1305 |
523.63 |
| Apr 14 2022 |
1305 |
523.63 |
| Apr 07 2022 |
1305 |
523.63 |
| Mar 31 2022 |
1305 |
523.63 |
| Mar 24 2022 |
1305 |
523.63 |
| Mar 17 2022 |
1305 |
523.63 |
| Mar 10 2022 |
1305 |
523.63 |
| Mar 03 2022 |
1305 |
523.63 |
| Feb 24 2022 |
1303 |
523.63 |
| Feb 17 2022 |
1303 |
523.63 |
| Feb 10 2022 |
1304 |
523.63 |
| Feb 03 2022 |
1309 |
523.63 |
| Jan 27 2022 |
1313 |
523.63 |
| Jan 20 2022 |
1288 |
523.63 |
| Jan 13 2022 |
1291 |
523.63 |
| Jan 06 2022 |
1320 |
523.63 |
| Dec 30 2021 |
1326 |
523.63 |
| Dec 23 2021 |
1331 |
523.63 |
| Dec 16 2021 |
1326 |
523.63 |
| Dec 09 2021 |
1341 |
523.63 |
| Dec 02 2021 |
1363 |
523.63 |
| Nov 25 2021 |
1427 |
528.58 |
| Nov 18 2021 |
1374 |
521.32 |
| Nov 11 2021 |
1382 |
523.75 |
| Nov 04 2021 |
1396 |
520.96 |
| Oct 28 2021 |
1447 |
520.96 |
| Oct 21 2021 |
1436 |
517.8 |
| Oct 14 2021 |
1342 |
504.15 |
| Oct 07 2021 |
1377 |
510.46 |
| Sep 30 2021 |
1422 |
512.36 |
| Sep 23 2021 |
1455 |
512.36 |
| Sep 16 2021 |
1475 |
512.36 |
| Sep 09 2021 |
1494 |
512.36 |
| Sep 02 2021 |
1524 |
512.36 |
| Aug 26 2021 |
1524 |
512.36 |
| Aug 19 2021 |
1523 |
512.36 |
| Aug 12 2021 |
1525 |
512.36 |
| Aug 05 2021 |
1529 |
512.36 |
| Jul 29 2021 |
1534 |
512.36 |
| Jun 03 2021 |
1504 |
512.36 |
| Nov 20 2020 |
9968 |
510.53 |
| Nov 13 2020 |
11084 |
510.53 |
| Nov 06 2020 |
12555 |
521.71 |
| Oct 30 2020 |
13595 |
521.71 |
| Oct 23 2020 |
14723 |
521.71 |
| Oct 16 2020 |
14373 |
502.73 |
| Oct 09 2020 |
15613 |
510.46 |
| Oct 02 2020 |
16315 |
512.36 |
| Sep 25 2020 |
16720 |
512.36 |
| Sep 18 2020 |
17194 |
512.36 |
| Sep 11 2020 |
17502 |
512.36 |
| Sep 04 2020 |
17841 |
512.36 |
| Aug 28 2020 |
17998 |
512.36 |
| Aug 21 2020 |
18052 |
512.36 |
| Aug 14 2020 |
18073 |
512.36 |
| Aug 07 2020 |
18214 |
512.36 |
| Jul 31 2020 |
18298 |
512.36 |
| Jul 24 2020 |
18298 |
512.36 |
| Jul 17 2020 |
18329 |
512.36 |
| Jul 10 2020 |
18365 |
512.36 |
| Jul 03 2020 |
18438 |
512.36 |
| Jun 26 2020 |
18438 |
512.36 |
| Jun 19 2020 |
18438 |
512.36 |
| Jun 12 2020 |
18450 |
512.36 |
| Jun 05 2020 |
18480 |
512.36 |
| May 29 2020 |
18507 |
512.36 |
| May 22 2020 |
18550 |
512.36 |
| May 15 2020 |
18550 |
512.36 |
| May 08 2020 |
18557 |
512.36 |
| May 01 2020 |
18570 |
512.36 |
| Apr 24 2020 |
18627 |
512.36 |
| Apr 17 2020 |
18628 |
512.36 |
| Apr 10 2020 |
18628 |
512.36 |
| Apr 03 2020 |
18628 |
512.36 |
| Mar 27 2020 |
18628 |
512.36 |
| Mar 20 2020 |
18642 |
512.36 |
| Mar 13 2020 |
18642 |
512.36 |
| Mar 06 2020 |
18642 |
512.36 |
| Feb 28 2020 |
18619 |
512.36 |
| Feb 21 2020 |
18681 |
512.36 |
| Feb 14 2020 |
18693 |
512.36 |
| Feb 07 2020 |
18717 |
512.36 |
| Jan 31 2020 |
18735 |
512.36 |
| Jan 24 2020 |
18337 |
512.36 |
| Jan 17 2020 |
18388 |
512.36 |
| Jan 10 2020 |
19096 |
512.36 |
| Jan 03 2020 |
18966 |
512.36 |
| Dec 27 2019 |
18992 |
512.36 |
| Dec 20 2019 |
19026 |
512.36 |
| Dec 13 2019 |
19118 |
512.36 |
| Dec 06 2019 |
19002 |
512.36 |
| Nov 29 2019 |
19433 |
512.36 |
| Nov 22 2019 |
20403 |
522.56 |
| Nov 15 2019 |
20605 |
522.56 |
| Nov 08 2019 |
20660 |
519.97 |
| Nov 01 2019 |
20788 |
519.97 |
| Oct 25 2019 |
20837 |
519.97 |
| Oct 18 2019 |
21082 |
527.99 |
| Oct 11 2019 |
21237 |
526.11 |
| Oct 04 2019 |
24090 |
558.87 |
| Sep 27 2019 |
24031 |
558.87 |
| Sep 20 2019 |
23639 |
557.54 |
| Sep 13 2019 |
23540 |
557.54 |
| Sep 06 2019 |
23063 |
557.54 |
| Aug 30 2019 |
23141 |
557.54 |
| Aug 23 2019 |
23166 |
557.54 |
| Aug 16 2019 |
22959 |
557.54 |
| Aug 09 2019 |
22959 |
557.54 |
| Aug 02 2019 |
22971 |
557.54 |
| Jul 26 2019 |
22985 |
557.54 |
| Jul 19 2019 |
23000 |
557.54 |
| Jul 12 2019 |
23046 |
557.54 |
| Jul 05 2019 |
23061 |
557.54 |
| Jun 28 2019 |
23113 |
557.54 |
| Jun 21 2019 |
23143 |
557.54 |
| Jun 14 2019 |
23138 |
557.54 |
| Jun 07 2019 |
23115 |
557.54 |
| May 31 2019 |
23150 |
557.54 |
| May 24 2019 |
23156 |
557.54 |
| May 17 2019 |
23194 |
557.54 |
| May 10 2019 |
23183 |
557.54 |
| May 03 2019 |
23203 |
557.54 |
| Apr 26 2019 |
23198 |
557.54 |
| Apr 19 2019 |
23196 |
557.54 |
| Apr 12 2019 |
23205 |
557.54 |
| Apr 05 2019 |
23205 |
557.54 |
| Mar 29 2019 |
23206 |
557.54 |
| Mar 22 2019 |
23192 |
557.54 |
| Mar 15 2019 |
23202 |
557.54 |
| Mar 08 2019 |
23116 |
557.54 |
| Mar 01 2019 |
23122 |
557.54 |
| Feb 22 2019 |
23115 |
557.54 |
| Feb 15 2019 |
23115 |
557.54 |
| Feb 08 2019 |
23077 |
557.54 |
| Feb 01 2019 |
23104 |
557.54 |
| Jan 25 2019 |
23119 |
557.54 |
| Jan 18 2019 |
22608 |
557.54 |
| Jan 11 2019 |
23316 |
557.54 |
| Jan 04 2019 |
23458 |
557.54 |
| Dec 28 2018 |
23383 |
557.54 |
| Dec 21 2018 |
23218 |
557.54 |
| Dec 14 2018 |
23378 |
557.54 |
| Dec 07 2018 |
23644 |
557.54 |
| Nov 30 2018 |
23957 |
557.54 |
| Nov 23 2018 |
24216 |
557.54 |
| Nov 16 2018 |
24697 |
557.54 |
| Nov 09 2018 |
24874 |
557.54 |
| Nov 02 2018 |
25041 |
557.54 |
| Oct 26 2018 |
24823 |
557.54 |
| Oct 19 2018 |
32322 |
659.81 |
| Oct 12 2018 |
32104 |
659.81 |
| Oct 05 2018 |
33382 |
701.37 |
| Sep 28 2018 |
33505 |
701.37 |
| Sep 21 2018 |
33653 |
701.37 |
| Sep 14 2018 |
33167 |
701.37 |
| Sep 07 2018 |
32858 |
701.37 |
| Aug 31 2018 |
32519 |
701.37 |
| Aug 24 2018 |
32408 |
701.37 |
| Aug 17 2018 |
32403 |
701.37 |
| Aug 10 2018 |
32422 |
701.37 |
| Aug 03 2018 |
32455 |
701.37 |
| Jul 27 2018 |
32472 |
701.37 |
| Jul 20 2018 |
32506 |
701.37 |
| Jul 13 2018 |
32509 |
701.37 |
| Jul 06 2018 |
32480 |
701.37 |
| Jun 29 2018 |
32567 |
701.37 |
| Jun 22 2018 |
32567 |
701.37 |
| Jun 15 2018 |
32588 |
701.37 |
| Jun 08 2018 |
32629 |
701.37 |
| Jun 01 2018 |
32602 |
701.37 |
| May 25 2018 |
32641 |
701.37 |
| May 18 2018 |
32580 |
701.37 |
| May 11 2018 |
32610 |
701.37 |
| May 04 2018 |
32734 |
701.37 |
| Apr 27 2018 |
32719 |
701.37 |
| Apr 20 2018 |
32790 |
701.37 |
| Apr 13 2018 |
32780 |
701.37 |
| Apr 06 2018 |
32780 |
701.37 |
| Mar 30 2018 |
32778 |
701.37 |
| Mar 23 2018 |
32778 |
701.37 |
| Mar 16 2018 |
32761 |
701.37 |
| Mar 09 2018 |
32761 |
701.37 |
| Mar 02 2018 |
32769 |
701.37 |
| Feb 23 2018 |
32763 |
701.37 |
| Feb 16 2018 |
32781 |
701.37 |
| Feb 09 2018 |
32771 |
701.37 |
| Feb 02 2018 |
32800 |
701.37 |
| Jan 26 2018 |
32831 |
701.37 |
| Jan 19 2018 |
32708 |
701.37 |
| Jan 12 2018 |
32230 |
701.37 |
| Jan 05 2018 |
32389 |
701.37 |
| Dec 29 2017 |
32494 |
701.37 |
| Dec 22 2017 |
32479 |
701.37 |
| Dec 15 2017 |
32509 |
701.37 |
| Dec 08 2017 |
32976 |
701.37 |
| Dec 01 2017 |
33348 |
701.37 |
| Nov 24 2017 |
33370 |
701.37 |
| Nov 17 2017 |
33788 |
701.37 |
| Nov 10 2017 |
34781 |
701.37 |
| Nov 03 2017 |
35004 |
701.37 |
| Oct 27 2017 |
35316 |
701.37 |
| Oct 06 2017 |
34262 |
688.05 |
| Sep 29 2017 |
34305 |
688.05 |
| Sep 22 2017 |
34157 |
688.05 |
| Sep 15 2017 |
34124 |
688.05 |
| Sep 08 2017 |
33637 |
688.05 |
| Sep 01 2017 |
33643 |
688.05 |
| Aug 25 2017 |
33619 |
688.05 |
| Aug 18 2017 |
33648 |
688.05 |
| Aug 11 2017 |
33460 |
688.05 |
| Aug 04 2017 |
33484 |
688.05 |
| Jul 28 2017 |
33481 |
688.05 |
| Jul 21 2017 |
33520 |
688.05 |
| Jul 14 2017 |
33509 |
688.05 |
| Jul 07 2017 |
33504 |
688.05 |
| Jun 30 2017 |
33520 |
688.05 |
| Jun 23 2017 |
33519 |
688.05 |
| Jun 16 2017 |
33534 |
688.05 |
| Jun 09 2017 |
33501 |
688.05 |
| Jun 02 2017 |
33500 |
688.05 |
| May 26 2017 |
33257 |
688.05 |
| May 19 2017 |
33302 |
688.05 |
| May 12 2017 |
33239 |
688.05 |
| May 05 2017 |
33113 |
688.05 |
| Apr 28 2017 |
33062 |
688.05 |
| Apr 21 2017 |
33029 |
688.05 |
| Apr 14 2017 |
33089 |
688.05 |
| Apr 07 2017 |
33090 |
688.05 |
| Mar 31 2017 |
33089 |
688.05 |
| Mar 24 2017 |
33091 |
688.05 |
| Mar 17 2017 |
33090 |
688.05 |
| Mar 10 2017 |
33112 |
688.05 |
| Mar 03 2017 |
33112 |
688.05 |
| Feb 24 2017 |
33116 |
688.05 |
| Feb 17 2017 |
33137 |
688.05 |
| Feb 10 2017 |
33165 |
688.05 |
| Feb 03 2017 |
33163 |
688.05 |
| Jan 27 2017 |
33114 |
688.05 |
| Jan 20 2017 |
33133 |
688.05 |
| Jan 13 2017 |
33173 |
688.05 |
| Jan 06 2017 |
33540 |
688.05 |
| Dec 30 2016 |
33633 |
688.05 |
| Dec 23 2016 |
33621 |
688.05 |
| Dec 16 2016 |
33670 |
688.05 |
| Dec 09 2016 |
33942 |
688.05 |
| Dec 02 2016 |
34761 |
688.05 |
| Nov 25 2016 |
34613 |
688.05 |
| Nov 18 2016 |
35364 |
688.05 |
| Nov 11 2016 |
36073 |
688.05 |
| Nov 04 2016 |
36330 |
688.05 |
| Oct 28 2016 |
36384 |
688.05 |
| Oct 21 2016 |
36531 |
688.05 |
| Oct 14 2016 |
36709 |
688.05 |
