Oct 21 2021 |
2310 |
349.75 |
Oct 14 2021 |
2298 |
349.75 |
Oct 07 2021 |
2148 |
349.75 |
Sep 30 2021 |
2134 |
349.75 |
Sep 23 2021 |
2064 |
349.75 |
Sep 16 2021 |
2044 |
349.75 |
Sep 09 2021 |
2014 |
349.75 |
Sep 02 2021 |
2038 |
349.75 |
Aug 26 2021 |
2036 |
349.75 |
Aug 19 2021 |
2036 |
349.75 |
Aug 12 2021 |
2032 |
349.75 |
Aug 05 2021 |
2060 |
349.75 |
Jul 29 2021 |
2076 |
349.75 |
Jun 03 2021 |
2107 |
349.75 |
Oct 23 2020 |
4442 |
349.75 |
Oct 16 2020 |
4604 |
349.75 |
Oct 09 2020 |
4785 |
349.75 |
Oct 02 2020 |
4938 |
349.75 |
Sep 25 2020 |
5041 |
349.75 |
Sep 18 2020 |
5172 |
349.75 |
Sep 11 2020 |
5212 |
349.75 |
Sep 04 2020 |
5283 |
349.75 |
Aug 28 2020 |
5314 |
349.75 |
Aug 21 2020 |
5346 |
349.75 |
Aug 14 2020 |
5351 |
349.75 |
Aug 07 2020 |
5400 |
349.75 |
Jul 31 2020 |
5417 |
349.75 |
Jul 24 2020 |
5417 |
349.75 |
Jul 17 2020 |
5429 |
349.75 |
Jul 10 2020 |
5449 |
349.75 |
Jul 03 2020 |
5472 |
349.75 |
Jun 26 2020 |
5472 |
349.75 |
Jun 19 2020 |
5472 |
349.75 |
Jun 12 2020 |
5475 |
349.75 |
Jun 05 2020 |
5481 |
349.75 |
May 29 2020 |
5494 |
349.75 |
May 22 2020 |
5500 |
349.75 |
May 15 2020 |
5500 |
349.75 |
May 08 2020 |
5501 |
349.75 |
May 01 2020 |
5505 |
349.75 |
Apr 24 2020 |
5523 |
349.75 |
Apr 17 2020 |
5523 |
349.75 |
Apr 10 2020 |
5523 |
349.75 |
Apr 03 2020 |
5523 |
349.75 |
Mar 27 2020 |
5523 |
349.75 |
Mar 20 2020 |
5527 |
349.75 |
Mar 13 2020 |
5527 |
349.75 |
Mar 06 2020 |
5527 |
349.75 |
Feb 28 2020 |
5535 |
349.75 |
Feb 21 2020 |
5558 |
349.75 |
Feb 14 2020 |
5561 |
349.75 |
Feb 07 2020 |
5569 |
349.75 |
Jan 31 2020 |
5585 |
349.75 |
Jan 24 2020 |
5327 |
349.75 |
Jan 17 2020 |
5344 |
349.75 |
Jan 10 2020 |
5732 |
349.75 |
Jan 03 2020 |
5706 |
349.75 |
Dec 27 2019 |
5711 |
349.75 |
Dec 20 2019 |
5715 |
349.75 |
Dec 13 2019 |
5735 |
349.75 |
Dec 06 2019 |
5547 |
349.75 |
Nov 29 2019 |
5650 |
349.75 |
Nov 22 2019 |
5683 |
349.75 |
Nov 15 2019 |
5707 |
349.75 |
Nov 08 2019 |
5703 |
349.75 |
Nov 01 2019 |
5723 |
349.75 |
Nov 09 2018 |
23251 |
538.6 |
Nov 02 2018 |
23403 |
538.6 |
Oct 26 2018 |
23179 |
538.6 |
Oct 19 2018 |
23306 |
538.6 |
Oct 12 2018 |
23169 |
538.6 |
Oct 05 2018 |
22911 |
538.6 |
Sep 28 2018 |
22983 |
538.6 |
Sep 21 2018 |
23036 |
538.6 |
Sep 14 2018 |
22788 |
538.6 |
Sep 07 2018 |
22623 |
538.6 |
Aug 31 2018 |
22406 |
538.6 |
Aug 24 2018 |
22317 |
538.6 |
Aug 17 2018 |
22304 |
538.6 |
Aug 10 2018 |
22319 |
538.6 |
Aug 03 2018 |
22354 |
538.6 |
Jul 27 2018 |
22369 |
538.6 |
Jul 20 2018 |
22392 |
538.6 |
Jul 13 2018 |
22390 |
538.6 |
Jul 06 2018 |
22353 |
538.6 |
Jun 29 2018 |
22418 |
538.6 |
Jun 22 2018 |
22418 |
538.6 |
Jun 15 2018 |
22439 |
538.6 |
Jun 08 2018 |
22472 |
538.6 |
Jun 01 2018 |
22454 |
538.6 |
May 25 2018 |
22482 |
538.6 |
May 18 2018 |
22435 |
538.6 |
May 11 2018 |
22465 |
538.6 |
May 04 2018 |
22565 |
538.6 |
Apr 27 2018 |
22555 |
538.6 |
Apr 20 2018 |
22614 |
538.6 |
Apr 13 2018 |
22608 |
538.6 |
Apr 06 2018 |
22608 |
538.6 |
Mar 30 2018 |
22608 |
538.6 |
Mar 23 2018 |
22608 |
538.6 |
Mar 16 2018 |
22591 |
538.6 |
Mar 09 2018 |
22591 |
538.6 |
Mar 02 2018 |
22600 |
538.6 |
Feb 23 2018 |
22593 |
538.6 |
Feb 16 2018 |
22611 |
538.6 |
Feb 09 2018 |
22604 |
538.6 |
Feb 02 2018 |
22625 |
538.6 |
Jan 26 2018 |
22658 |
538.6 |
Jan 19 2018 |
22581 |
538.6 |
Jan 12 2018 |
22117 |
538.6 |
Jan 05 2018 |
22331 |
538.6 |
Dec 29 2017 |
22401 |
538.6 |
Dec 22 2017 |
22390 |
538.6 |
Dec 15 2017 |
22390 |
538.6 |
Dec 08 2017 |
22804 |
538.6 |
Dec 01 2017 |
23061 |
538.6 |
Nov 24 2017 |
23091 |
538.6 |
Nov 17 2017 |
23362 |
538.6 |
Nov 10 2017 |
23964 |
538.6 |
Nov 03 2017 |
24042 |
538.6 |
Oct 27 2017 |
25443 |
552.29 |
Oct 20 2017 |
25382 |
552.29 |
Oct 13 2017 |
26343 |
565.98 |
Oct 06 2017 |
26068 |
565.98 |
Sep 29 2017 |
26780 |
575.1 |
Sep 22 2017 |
26673 |
575.1 |
Sep 15 2017 |
26592 |
575.1 |
Sep 08 2017 |
26309 |
575.1 |
Sep 01 2017 |
26347 |
575.1 |
Aug 25 2017 |
26336 |
575.1 |
Aug 18 2017 |
26368 |
575.1 |
Aug 11 2017 |
26227 |
575.1 |
Aug 04 2017 |
26258 |
575.1 |
Jul 28 2017 |
26255 |
575.1 |
Jul 21 2017 |
26286 |
575.1 |
Jul 14 2017 |
26284 |
575.1 |
Jul 07 2017 |
26276 |
575.1 |
Jun 30 2017 |
26285 |
575.1 |
Jun 23 2017 |
26282 |
575.1 |
Jun 16 2017 |
26283 |
575.1 |
Jun 09 2017 |
26255 |
575.1 |
Jun 02 2017 |
26262 |
575.1 |
May 26 2017 |
26053 |
575.1 |
May 19 2017 |
26097 |
575.1 |
May 12 2017 |
26035 |
575.1 |
May 05 2017 |
25932 |
575.1 |
Apr 28 2017 |
25893 |
575.1 |
Apr 21 2017 |
25862 |
575.1 |
Apr 14 2017 |
25905 |
575.1 |
Apr 07 2017 |
25906 |
575.1 |
Mar 31 2017 |
25905 |
575.1 |
Mar 24 2017 |
25907 |
575.1 |
Mar 17 2017 |
25898 |
575.1 |
Mar 10 2017 |
25915 |
575.1 |
Mar 03 2017 |
25915 |
575.1 |
Feb 24 2017 |
25920 |
575.1 |
Feb 17 2017 |
25938 |
575.1 |
Feb 10 2017 |
25964 |
575.1 |
Feb 03 2017 |
25957 |
575.1 |
Jan 27 2017 |
25923 |
575.1 |
Jan 20 2017 |
25937 |
575.1 |
Jan 13 2017 |
25968 |
575.1 |
Jan 06 2017 |
26288 |
575.1 |
Dec 30 2016 |
26384 |
575.1 |
Dec 23 2016 |
26375 |
575.1 |
Dec 16 2016 |
26412 |
575.1 |
Dec 09 2016 |
26628 |
575.1 |
Dec 02 2016 |
27192 |
575.1 |
Nov 25 2016 |
27087 |
575.1 |
Nov 18 2016 |
27624 |
575.1 |
Nov 11 2016 |
28064 |
575.1 |
Nov 04 2016 |
28251 |
575.1 |
Oct 28 2016 |
29199 |
584.22 |
Oct 21 2016 |
29333 |
584.22 |
Oct 14 2016 |
29382 |
584.22 |