| Nov 09 2018 |
7556 |
374.71 |
| Nov 02 2018 |
7604 |
374.71 |
| Oct 26 2018 |
7442 |
374.71 |
| Oct 19 2018 |
7463 |
374.71 |
| Oct 12 2018 |
7389 |
374.71 |
| Oct 05 2018 |
7236 |
374.71 |
| Sep 28 2018 |
7251 |
374.71 |
| Sep 21 2018 |
7278 |
374.71 |
| Sep 14 2018 |
7179 |
374.71 |
| Sep 07 2018 |
7190 |
374.71 |
| Aug 31 2018 |
7140 |
374.71 |
| Aug 24 2018 |
7117 |
374.71 |
| Aug 17 2018 |
7114 |
374.71 |
| Aug 10 2018 |
7117 |
374.71 |
| Aug 03 2018 |
7129 |
374.71 |
| Jul 27 2018 |
7137 |
374.71 |
| Jul 20 2018 |
7141 |
374.71 |
| Jul 13 2018 |
7142 |
374.71 |
| Jul 06 2018 |
7133 |
374.71 |
| Jun 29 2018 |
7176 |
374.71 |
| Jun 22 2018 |
7176 |
374.71 |
| Jun 15 2018 |
7182 |
374.71 |
| Jun 08 2018 |
7198 |
374.71 |
| Jun 01 2018 |
7190 |
374.71 |
| May 25 2018 |
7200 |
374.71 |
| May 18 2018 |
7198 |
374.71 |
| May 11 2018 |
7210 |
374.71 |
| May 04 2018 |
7250 |
374.71 |
| Apr 27 2018 |
7244 |
374.71 |
| Apr 20 2018 |
7263 |
374.71 |
| Apr 13 2018 |
7260 |
374.71 |
| Apr 06 2018 |
7260 |
374.71 |
| Mar 30 2018 |
7262 |
374.71 |
| Mar 23 2018 |
7262 |
374.71 |
| Mar 16 2018 |
7255 |
374.71 |
| Mar 09 2018 |
7255 |
374.71 |
| Mar 02 2018 |
7256 |
374.71 |
| Feb 23 2018 |
7254 |
374.71 |
| Feb 16 2018 |
7262 |
374.71 |
| Feb 09 2018 |
7260 |
374.71 |
| Feb 02 2018 |
7275 |
374.71 |
| Jan 26 2018 |
7298 |
374.71 |
| Jan 19 2018 |
7285 |
374.71 |
| Jan 12 2018 |
6999 |
374.71 |
| Jan 05 2018 |
7206 |
374.71 |
| Dec 29 2017 |
7213 |
374.71 |
| Dec 22 2017 |
7212 |
374.71 |
| Dec 15 2017 |
7191 |
374.71 |
| Dec 08 2017 |
7353 |
374.71 |
| Dec 01 2017 |
7387 |
374.71 |
| Nov 24 2017 |
7401 |
374.71 |
| Nov 17 2017 |
7418 |
374.71 |
| Oct 27 2017 |
17653 |
477.07 |
| Oct 20 2017 |
17641 |
477.07 |
| Oct 13 2017 |
17397 |
477.07 |
| Oct 06 2017 |
17255 |
477.07 |
| Sep 29 2017 |
17584 |
480.06 |
| Sep 22 2017 |
17508 |
480.06 |
| Sep 15 2017 |
17532 |
480.06 |
| Sep 08 2017 |
17354 |
480.06 |
| Sep 01 2017 |
17372 |
480.06 |
| Aug 25 2017 |
17388 |
480.06 |
| Aug 18 2017 |
17418 |
480.06 |
| Aug 11 2017 |
17324 |
480.06 |
| Aug 04 2017 |
17351 |
480.06 |
| Jul 28 2017 |
17349 |
480.06 |
| Jul 21 2017 |
17373 |
480.06 |
| Jul 14 2017 |
17382 |
480.06 |
| Jul 07 2017 |
17377 |
480.06 |
| Jun 30 2017 |
17387 |
480.06 |
| Jun 23 2017 |
17386 |
480.06 |
| Jun 16 2017 |
17382 |
480.06 |
| Jun 09 2017 |
17356 |
480.06 |
| Jun 02 2017 |
17359 |
480.06 |
| May 26 2017 |
17187 |
480.06 |
| May 19 2017 |
17210 |
480.06 |
| May 12 2017 |
17152 |
480.06 |
| May 05 2017 |
17100 |
480.06 |
| Apr 28 2017 |
17072 |
480.06 |
| Apr 21 2017 |
17046 |
480.06 |
| Apr 14 2017 |
17070 |
480.06 |
| Apr 07 2017 |
17071 |
480.06 |
| Mar 31 2017 |
17071 |
480.06 |
| Mar 24 2017 |
17072 |
480.06 |
| Mar 17 2017 |
17065 |
480.06 |
| Mar 10 2017 |
17081 |
480.06 |
| Mar 03 2017 |
17081 |
480.06 |
| Feb 24 2017 |
17082 |
480.06 |
| Feb 17 2017 |
17097 |
480.06 |
| Feb 10 2017 |
17117 |
480.06 |
| Feb 03 2017 |
17108 |
480.06 |
| Jan 27 2017 |
17111 |
480.06 |
| Jan 20 2017 |
17137 |
480.06 |
| Jan 13 2017 |
17159 |
480.06 |
| Jan 06 2017 |
17394 |
480.06 |
| Dec 30 2016 |
17458 |
480.06 |
| Dec 23 2016 |
17455 |
480.06 |
| Dec 16 2016 |
17490 |
480.06 |
| Dec 09 2016 |
17587 |
480.06 |
| Dec 02 2016 |
17965 |
480.06 |
| Nov 25 2016 |
17888 |
480.06 |
| Nov 18 2016 |
18138 |
480.06 |
| Nov 11 2016 |
18389 |
480.06 |
| Nov 04 2016 |
18395 |
480.06 |
| Oct 28 2016 |
18680 |
483.05 |
| Oct 21 2016 |
18784 |
483.05 |
| Oct 14 2016 |
18692 |
483.05 |
