| Dec 06 2019 |
3503 |
308.51 |
| Nov 29 2019 |
3559 |
308.51 |
| Nov 22 2019 |
3592 |
308.51 |
| Nov 15 2019 |
3614 |
308.51 |
| Nov 08 2019 |
3589 |
308.51 |
| Nov 01 2019 |
3592 |
308.51 |
| Oct 25 2019 |
3565 |
308.51 |
| Oct 18 2019 |
3504 |
308.51 |
| Oct 11 2019 |
3548 |
308.51 |
| Oct 04 2019 |
3597 |
308.51 |
| Sep 27 2019 |
3603 |
308.51 |
| Sep 20 2019 |
3544 |
308.51 |
| Sep 13 2019 |
3572 |
308.51 |
| Sep 06 2019 |
3451 |
308.51 |
| Aug 30 2019 |
3495 |
308.51 |
| Aug 23 2019 |
3509 |
308.51 |
| Aug 16 2019 |
3485 |
308.51 |
| Aug 09 2019 |
3485 |
308.51 |
| Aug 02 2019 |
3485 |
308.51 |
| Jul 26 2019 |
3482 |
308.51 |
| Jul 19 2019 |
3487 |
308.51 |
| Jul 12 2019 |
3501 |
308.51 |
| Jul 05 2019 |
3505 |
308.51 |
| Jun 28 2019 |
3504 |
308.51 |
| Jun 21 2019 |
3506 |
308.51 |
| Jun 14 2019 |
3495 |
308.51 |
| Jun 07 2019 |
3497 |
308.51 |
| May 31 2019 |
3500 |
308.51 |
| May 24 2019 |
3502 |
308.51 |
| May 17 2019 |
3509 |
308.51 |
| May 10 2019 |
3507 |
308.51 |
| May 03 2019 |
3514 |
308.51 |
| Apr 26 2019 |
3515 |
308.51 |
| Apr 19 2019 |
3521 |
308.51 |
| Apr 12 2019 |
3522 |
308.51 |
| Apr 05 2019 |
3522 |
308.51 |
| Mar 29 2019 |
3522 |
308.51 |
| Mar 22 2019 |
3521 |
308.51 |
| Mar 15 2019 |
3526 |
308.51 |
| Mar 08 2019 |
3521 |
308.51 |
| Mar 01 2019 |
3522 |
308.51 |
| Feb 22 2019 |
3522 |
308.51 |
| Feb 15 2019 |
3533 |
308.51 |
| Feb 08 2019 |
3520 |
308.51 |
| Feb 01 2019 |
3532 |
308.51 |
| Jan 25 2019 |
3539 |
308.51 |
| Jan 18 2019 |
3313 |
308.51 |
| Jan 11 2019 |
3573 |
308.51 |
| Jan 04 2019 |
3598 |
308.51 |
| Dec 28 2018 |
3609 |
308.51 |
| Dec 21 2018 |
3585 |
308.51 |
| Dec 14 2018 |
3555 |
308.51 |
| Nov 16 2018 |
7050 |
366.55 |
| Nov 09 2018 |
8638 |
388.16 |
| Nov 02 2018 |
8660 |
388.16 |
| Oct 26 2018 |
8484 |
388.16 |
| Oct 19 2018 |
8524 |
388.16 |
| Oct 12 2018 |
9288 |
398.26 |
| Oct 05 2018 |
9094 |
398.26 |
| Sep 28 2018 |
9140 |
398.26 |
| Sep 21 2018 |
9124 |
398.26 |
| Sep 14 2018 |
8991 |
398.26 |
| Sep 07 2018 |
8974 |
398.26 |
| Aug 31 2018 |
8920 |
398.26 |
| Aug 24 2018 |
8885 |
398.26 |
| Aug 17 2018 |
8882 |
398.26 |
| Aug 10 2018 |
8885 |
398.26 |
| Aug 03 2018 |
8902 |
398.26 |
| Jul 27 2018 |
8909 |
398.26 |
| Jul 20 2018 |
8915 |
398.26 |
| Jul 13 2018 |
8915 |
398.26 |
| Jul 06 2018 |
8908 |
398.26 |
| Jun 29 2018 |
8954 |
398.26 |
| Jun 22 2018 |
8954 |
398.26 |
| Jun 15 2018 |
8969 |
398.26 |
| Jun 08 2018 |
8984 |
398.26 |
| Jun 01 2018 |
8977 |
398.26 |
| May 25 2018 |
8984 |
398.26 |
| May 18 2018 |
8975 |
398.26 |
| May 11 2018 |
8994 |
398.26 |
| May 04 2018 |
9042 |
398.26 |
| Apr 27 2018 |
9039 |
398.26 |
| Apr 20 2018 |
9061 |
398.26 |
| Apr 13 2018 |
9059 |
398.26 |
| Apr 06 2018 |
9059 |
398.26 |
| Mar 30 2018 |
9059 |
398.26 |
| Mar 23 2018 |
9059 |
398.26 |
| Mar 16 2018 |
9052 |
398.26 |
| Mar 09 2018 |
9052 |
398.26 |
| Mar 02 2018 |
9056 |
398.26 |
| Feb 23 2018 |
9056 |
398.26 |
| Feb 16 2018 |
9065 |
398.26 |
| Feb 09 2018 |
9060 |
398.26 |
| Feb 02 2018 |
9075 |
398.26 |
| Jan 26 2018 |
9100 |
398.26 |
| Jan 19 2018 |
9079 |
398.26 |
| Jan 12 2018 |
8775 |
398.26 |
| Jan 05 2018 |
9008 |
398.26 |
| Dec 29 2017 |
9019 |
398.26 |
| Dec 22 2017 |
9004 |
398.26 |
| Dec 15 2017 |
8976 |
398.26 |
| Dec 08 2017 |
9174 |
398.26 |
| Dec 01 2017 |
9233 |
398.26 |
| Nov 24 2017 |
9250 |
398.26 |
| Nov 17 2017 |
10715 |
414.12 |
| Nov 10 2017 |
11436 |
418.47 |
| Nov 03 2017 |
8377 |
384.76 |
| Oct 27 2017 |
7847 |
379.93 |
| Oct 20 2017 |
7888 |
379.93 |
| Oct 13 2017 |
6552 |
364.13 |
| Oct 06 2017 |
6483 |
364.13 |
| Sep 29 2017 |
7151 |
373.04 |
| Sep 22 2017 |
7125 |
373.04 |
| Sep 15 2017 |
7127 |
373.04 |
| Sep 08 2017 |
7083 |
373.04 |
| Sep 01 2017 |
7106 |
373.04 |
| Aug 25 2017 |
7119 |
373.04 |
| Aug 18 2017 |
7135 |
373.04 |
| Aug 11 2017 |
7107 |
373.04 |
| Aug 04 2017 |
7122 |
373.04 |
| Jul 28 2017 |
7120 |
373.04 |
| Jul 21 2017 |
7131 |
373.04 |
| Jul 14 2017 |
7137 |
373.04 |
| Jul 07 2017 |
7133 |
373.04 |
| Jun 30 2017 |
7141 |
373.04 |
| Jun 23 2017 |
7140 |
373.04 |
| Jun 16 2017 |
7134 |
373.04 |
| Jun 09 2017 |
7115 |
373.04 |
| Jun 02 2017 |
7112 |
373.04 |
| May 26 2017 |
7006 |
373.04 |
| May 19 2017 |
7026 |
373.04 |
| May 12 2017 |
6997 |
373.04 |
| May 05 2017 |
6987 |
373.04 |
| Apr 28 2017 |
6977 |
373.04 |
| Apr 21 2017 |
6964 |
373.04 |
| Apr 14 2017 |
6969 |
373.04 |
| Apr 07 2017 |
6970 |
373.04 |
| Mar 31 2017 |
6970 |
373.04 |
| Mar 24 2017 |
6970 |
373.04 |
| Mar 17 2017 |
6966 |
373.04 |
| Mar 10 2017 |
6971 |
373.04 |
| Mar 03 2017 |
6971 |
373.04 |
| Feb 24 2017 |
6973 |
373.04 |
| Feb 17 2017 |
6980 |
373.04 |
| Feb 10 2017 |
6993 |
373.04 |
| Feb 03 2017 |
6988 |
373.04 |
| Jan 27 2017 |
7002 |
373.04 |
| Jan 20 2017 |
7017 |
373.04 |
| Jan 13 2017 |
7024 |
373.04 |
| Jan 06 2017 |
7157 |
373.04 |
| Dec 30 2016 |
7199 |
373.04 |
| Dec 23 2016 |
7201 |
373.04 |
| Dec 16 2016 |
7204 |
373.04 |
| Dec 09 2016 |
7228 |
373.04 |
| Dec 02 2016 |
7309 |
373.04 |
| Nov 25 2016 |
7268 |
373.04 |
| Nov 18 2016 |
7295 |
373.04 |
| Nov 11 2016 |
7369 |
373.04 |
| Nov 04 2016 |
7955 |
380.37 |
| Oct 28 2016 |
8306 |
385.42 |
| Oct 21 2016 |
8388 |
385.42 |
| Oct 14 2016 |
9497 |
399.77 |
