| Jan 04 2019 |
14306 |
455.03 |
| Dec 28 2018 |
13965 |
451.41 |
| Dec 21 2018 |
13882 |
451.41 |
| Dec 14 2018 |
13951 |
451.41 |
| Dec 07 2018 |
17947 |
490.3 |
| Nov 30 2018 |
18220 |
490.3 |
| Nov 23 2018 |
18431 |
490.3 |
| Nov 16 2018 |
11718 |
421.9 |
| Nov 09 2018 |
10258 |
405.94 |
| Nov 02 2018 |
10284 |
405.94 |
| Oct 26 2018 |
9138 |
396.04 |
| Oct 19 2018 |
9165 |
396.04 |
| Oct 12 2018 |
9099 |
396.04 |
| Oct 05 2018 |
8743 |
393.92 |
| Sep 28 2018 |
8791 |
393.92 |
| Sep 21 2018 |
8760 |
393.92 |
| Sep 14 2018 |
8648 |
393.92 |
| Sep 07 2018 |
8651 |
393.92 |
| Aug 31 2018 |
8597 |
393.92 |
| Aug 24 2018 |
8562 |
393.92 |
| Aug 17 2018 |
8559 |
393.92 |
| Aug 10 2018 |
8561 |
393.92 |
| Aug 03 2018 |
8575 |
393.92 |
| Jul 27 2018 |
8582 |
393.92 |
| Jul 20 2018 |
8590 |
393.92 |
| Jul 13 2018 |
8590 |
393.92 |
| Jul 06 2018 |
8581 |
393.92 |
| Jun 29 2018 |
8627 |
393.92 |
| Jun 22 2018 |
8627 |
393.92 |
| Jun 15 2018 |
8645 |
393.92 |
| Jun 08 2018 |
8659 |
393.92 |
| Jun 01 2018 |
8652 |
393.92 |
| May 25 2018 |
8662 |
393.92 |
| May 18 2018 |
8653 |
393.92 |
| May 11 2018 |
8671 |
393.92 |
| May 04 2018 |
8718 |
393.92 |
| Apr 27 2018 |
8715 |
393.92 |
| Apr 20 2018 |
8740 |
393.92 |
| Apr 13 2018 |
8739 |
393.92 |
| Apr 06 2018 |
8739 |
393.92 |
| Mar 30 2018 |
8740 |
393.92 |
| Mar 23 2018 |
8740 |
393.92 |
| Mar 16 2018 |
8734 |
393.92 |
| Mar 09 2018 |
8734 |
393.92 |
| Mar 02 2018 |
8736 |
393.92 |
| Feb 23 2018 |
8735 |
393.92 |
| Feb 16 2018 |
8744 |
393.92 |
| Feb 09 2018 |
8740 |
393.92 |
| Feb 02 2018 |
8754 |
393.92 |
| Jan 26 2018 |
8779 |
393.92 |
| Jan 19 2018 |
8757 |
393.92 |
| Jan 12 2018 |
8454 |
393.92 |
| Jan 05 2018 |
8679 |
393.92 |
| Dec 29 2017 |
8690 |
393.92 |
| Dec 22 2017 |
8678 |
393.92 |
| Dec 15 2017 |
8646 |
393.92 |
| Dec 08 2017 |
8852 |
393.92 |
| Dec 01 2017 |
8885 |
393.92 |
| Nov 24 2017 |
11103 |
418.61 |
| Nov 17 2017 |
11168 |
418.61 |
| Nov 10 2017 |
13710 |
440.68 |
| Nov 03 2017 |
13674 |
440.68 |
| Oct 27 2017 |
16828 |
469.71 |
| Oct 20 2017 |
16786 |
469.71 |
| Oct 13 2017 |
16588 |
469.71 |
| Oct 06 2017 |
20854 |
510.9 |
| Sep 29 2017 |
20854 |
510.9 |
| Sep 22 2017 |
20750 |
510.9 |
| Sep 15 2017 |
20715 |
510.9 |
| Sep 08 2017 |
20501 |
510.9 |
| Sep 01 2017 |
20526 |
510.9 |
| Aug 25 2017 |
20528 |
510.9 |
| Aug 18 2017 |
20558 |
510.9 |
| Aug 11 2017 |
20450 |
510.9 |
| Aug 04 2017 |
20479 |
510.9 |
| Jul 28 2017 |
20476 |
510.9 |
| Jul 21 2017 |
20496 |
510.9 |
| Jul 14 2017 |
20501 |
510.9 |
| Jul 07 2017 |
20497 |
510.9 |
| Jun 30 2017 |
20505 |
510.9 |
| Jun 23 2017 |
20505 |
510.9 |
| Jun 16 2017 |
20499 |
510.9 |
| Jun 09 2017 |
20467 |
510.9 |
| Jun 02 2017 |
20472 |
510.9 |
| May 26 2017 |
20298 |
510.9 |
| May 19 2017 |
20324 |
510.9 |
| May 12 2017 |
20264 |
510.9 |
| May 05 2017 |
20195 |
510.9 |
| Apr 28 2017 |
20166 |
510.9 |
| Apr 21 2017 |
20134 |
510.9 |
| Apr 14 2017 |
20171 |
510.9 |
| Apr 07 2017 |
20172 |
510.9 |
| Mar 31 2017 |
20171 |
510.9 |
| Mar 24 2017 |
20173 |
510.9 |
| Mar 17 2017 |
20164 |
510.9 |
| Mar 10 2017 |
20184 |
510.9 |
| Mar 03 2017 |
20184 |
510.9 |
| Feb 24 2017 |
20190 |
510.9 |
| Feb 17 2017 |
20208 |
510.9 |
| Feb 10 2017 |
20228 |
510.9 |
| Feb 03 2017 |
20223 |
510.9 |
| Jan 27 2017 |
20214 |
510.9 |
| Jan 20 2017 |
20231 |
510.9 |
| Jan 13 2017 |
20263 |
510.9 |
| Jan 06 2017 |
20534 |
510.9 |
| Dec 30 2016 |
20612 |
510.9 |
| Dec 23 2016 |
20611 |
510.9 |
| Dec 16 2016 |
20659 |
510.9 |
| Dec 09 2016 |
20757 |
510.9 |
| Dec 02 2016 |
21207 |
510.9 |
