| Dec 22 2022 |
5908 |
459.41 |
| Dec 15 2022 |
5843 |
459.41 |
| Dec 08 2022 |
5863 |
459.41 |
| Dec 01 2022 |
5812 |
459.41 |
| Nov 24 2022 |
5808 |
459.41 |
| Nov 17 2022 |
5755 |
459.41 |
| Nov 10 2022 |
5743 |
459.41 |
| Nov 03 2022 |
5618 |
459.41 |
| Oct 27 2022 |
5380 |
459.41 |
| Oct 20 2022 |
5403 |
459.41 |
| Oct 13 2022 |
5373 |
459.41 |
| Oct 06 2022 |
5150 |
459.41 |
| Sep 29 2022 |
5015 |
459.41 |
| Sep 22 2022 |
4995 |
459.41 |
| Sep 15 2022 |
4933 |
459.41 |
| Sep 08 2022 |
4834 |
459.41 |
| Sep 01 2022 |
4823 |
459.41 |
| Aug 25 2022 |
4811 |
459.41 |
| Aug 18 2022 |
4808 |
459.41 |
| Aug 11 2022 |
4811 |
459.41 |
| Aug 04 2022 |
4794 |
459.41 |
| Jul 28 2022 |
4794 |
459.41 |
| Jul 21 2022 |
4794 |
459.41 |
| Jul 14 2022 |
4794 |
459.41 |
| Jul 07 2022 |
4794 |
459.41 |
| Jun 30 2022 |
4794 |
459.41 |
| Jun 23 2022 |
4804 |
459.41 |
| Jun 16 2022 |
4804 |
459.41 |
| Jun 09 2022 |
4807 |
459.41 |
| Jun 02 2022 |
4807 |
459.41 |
| May 26 2022 |
4804 |
459.41 |
| May 19 2022 |
4804 |
459.41 |
| May 12 2022 |
4804 |
459.41 |
| May 05 2022 |
4804 |
459.41 |
| Apr 28 2022 |
4808 |
459.41 |
| Apr 21 2022 |
4808 |
459.41 |
| Apr 14 2022 |
4808 |
459.41 |
| Apr 07 2022 |
4808 |
459.41 |
| Mar 31 2022 |
4808 |
459.41 |
| Mar 24 2022 |
4809 |
459.41 |
| Mar 17 2022 |
4805 |
459.41 |
| Mar 10 2022 |
4805 |
459.41 |
| Mar 03 2022 |
4805 |
459.41 |
| Feb 24 2022 |
4784 |
459.41 |
| Feb 17 2022 |
4794 |
459.41 |
| Feb 10 2022 |
4800 |
459.41 |
| Feb 03 2022 |
4795 |
459.41 |
| Jan 27 2022 |
4809 |
459.41 |
| Jan 20 2022 |
4684 |
459.41 |
| Jan 13 2022 |
4690 |
459.41 |
| Jan 06 2022 |
5107 |
459.41 |
| Dec 30 2021 |
5111 |
459.41 |
| Dec 23 2021 |
5120 |
459.41 |
| Dec 16 2021 |
5231 |
459.41 |
| Dec 09 2021 |
5447 |
459.41 |
| Dec 02 2021 |
7000 |
466.05 |
| Nov 25 2021 |
6999 |
466.18 |
| Nov 18 2021 |
7027 |
465.52 |
| Nov 11 2021 |
6853 |
459.91 |
| Nov 04 2021 |
6984 |
459.91 |
| Oct 28 2021 |
7279 |
459.91 |
| Oct 21 2021 |
6706 |
442.6 |
| Oct 14 2021 |
6799 |
442.6 |
| Oct 07 2021 |
7145 |
454.46 |
| Sep 30 2021 |
7267 |
454.46 |
| Sep 23 2021 |
7400 |
454.46 |
| Sep 16 2021 |
7600 |
454.46 |
| Sep 09 2021 |
7723 |
454.46 |
| Sep 02 2021 |
7863 |
454.46 |
| Aug 26 2021 |
7879 |
454.46 |
| Aug 19 2021 |
7892 |
454.46 |
| Aug 12 2021 |
7911 |
454.46 |
| Aug 05 2021 |
7925 |
454.46 |
| Jul 29 2021 |
7930 |
454.46 |
| Jun 03 2021 |
8260 |
454.46 |
| Dec 04 2020 |
7273 |
479.34 |
| Nov 27 2020 |
7008 |
470.7 |
| Nov 20 2020 |
8366 |
470.7 |
| Nov 13 2020 |
8994 |
465.78 |
| Nov 06 2020 |
9719 |
465.78 |
| Oct 30 2020 |
10463 |
465.78 |
| Oct 23 2020 |
9907 |
445.67 |
| Oct 16 2020 |
10407 |
445.67 |
| Oct 09 2020 |
10883 |
445.67 |
| Oct 02 2020 |
11274 |
445.67 |
| Sep 25 2020 |
11530 |
445.67 |
| Sep 18 2020 |
11854 |
445.67 |
| Sep 11 2020 |
12075 |
445.67 |
| Sep 04 2020 |
12268 |
445.67 |
| Aug 28 2020 |
12342 |
445.67 |
| Aug 21 2020 |
12391 |
445.67 |
| Aug 14 2020 |
12405 |
445.67 |
| Aug 07 2020 |
12516 |
445.67 |
| Jul 31 2020 |
12570 |
445.67 |
| Jul 24 2020 |
12570 |
445.67 |
| Jul 17 2020 |
12591 |
445.67 |
| Jul 10 2020 |
12615 |
445.67 |
| Jul 03 2020 |
12665 |
445.67 |
| Jun 26 2020 |
12665 |
445.67 |
| Jun 19 2020 |
12665 |
445.67 |
| Jun 12 2020 |
12672 |
445.67 |
| Jun 05 2020 |
12696 |
445.67 |
| May 29 2020 |
12716 |
445.67 |
| May 22 2020 |
12757 |
445.67 |
| May 15 2020 |
12757 |
445.67 |
| May 08 2020 |
12765 |
445.67 |
| May 01 2020 |
12768 |
445.67 |
| Apr 24 2020 |
12809 |
445.67 |
| Apr 17 2020 |
12810 |
445.67 |
| Apr 10 2020 |
12810 |
445.67 |
| Apr 03 2020 |
12810 |
445.67 |
| Mar 27 2020 |
12810 |
445.67 |
| Mar 20 2020 |
12820 |
445.67 |
| Mar 13 2020 |
12820 |
445.67 |
| Mar 06 2020 |
12820 |
445.67 |
| Feb 28 2020 |
12796 |
445.67 |
| Feb 21 2020 |
12848 |
445.67 |
| Feb 14 2020 |
12855 |
445.67 |
| Feb 07 2020 |
12877 |
445.67 |
| Jan 31 2020 |
12899 |
445.67 |
| Jan 24 2020 |
12549 |
445.67 |
| Jan 17 2020 |
12586 |
445.67 |
| Jan 10 2020 |
13180 |
445.67 |
| Jan 03 2020 |
13077 |
445.67 |
| Dec 27 2019 |
13081 |
445.67 |
| Dec 20 2019 |
13109 |
445.67 |
| Dec 13 2019 |
12674 |
440.31 |
| Dec 06 2019 |
12576 |
440.31 |
| Nov 29 2019 |
12532 |
437.2 |
| Nov 22 2019 |
12591 |
437.2 |
| Nov 15 2019 |
12021 |
430 |
| Nov 08 2019 |
12148 |
430 |
| Nov 01 2019 |
12189 |
430 |
| Oct 25 2019 |
13461 |
443.58 |
| Oct 18 2019 |
12129 |
432.67 |
| Oct 11 2019 |
13353 |
443.82 |
| Oct 04 2019 |
13442 |
443.82 |
| Sep 27 2019 |
12557 |
435.07 |
| Sep 20 2019 |
12397 |
435.07 |
| Sep 13 2019 |
12438 |
435.07 |
| Sep 06 2019 |
12158 |
435.07 |
| Aug 30 2019 |
12204 |
435.07 |
| Aug 23 2019 |
12219 |
435.07 |
| Aug 16 2019 |
12132 |
435.07 |
| Aug 09 2019 |
12132 |
435.07 |
| Aug 02 2019 |
12139 |
435.07 |
| Jul 26 2019 |
12141 |
435.07 |
| Jul 19 2019 |
12156 |
435.07 |
| Jul 12 2019 |
12181 |
435.07 |
| Jul 05 2019 |
12192 |
435.07 |
| Jun 28 2019 |
12216 |
435.07 |
| Jun 21 2019 |
12237 |
435.07 |
| Jun 14 2019 |
12230 |
435.07 |
| Jun 07 2019 |
12217 |
435.07 |
| May 31 2019 |
12238 |
435.07 |
| May 24 2019 |
12239 |
435.07 |
| May 17 2019 |
12265 |
435.07 |
| May 10 2019 |
12261 |
435.07 |
| May 03 2019 |
12267 |
435.07 |
| Apr 26 2019 |
12259 |
435.07 |
| Apr 19 2019 |
12259 |
435.07 |
| Apr 12 2019 |
12261 |
435.07 |
| Apr 05 2019 |
12261 |
435.07 |
| Mar 29 2019 |
12262 |
435.07 |
| Mar 22 2019 |
12256 |
435.07 |
| Mar 15 2019 |
12264 |
435.07 |
| Mar 08 2019 |
12209 |
435.07 |
| Mar 01 2019 |
12212 |
435.07 |
| Feb 22 2019 |
12206 |
435.07 |
| Feb 15 2019 |
12225 |
435.07 |
| Feb 08 2019 |
12212 |
435.07 |
| Feb 01 2019 |
12235 |
435.07 |
| Jan 25 2019 |
12234 |
435.07 |
| Jan 18 2019 |
11841 |
435.07 |
| Jan 11 2019 |
12386 |
435.07 |
| Jan 04 2019 |
12460 |
435.07 |
| Dec 28 2018 |
12461 |
435.07 |
| Dec 21 2018 |
12662 |
438.27 |
| Dec 14 2018 |
11829 |
429.08 |
| Dec 07 2018 |
12411 |
433.62 |
| Nov 30 2018 |
11953 |
427.26 |
| Nov 23 2018 |
12425 |
431.05 |
| Nov 16 2018 |
12650 |
431.05 |
| Nov 09 2018 |
12519 |
429.53 |
| Nov 02 2018 |
13481 |
438.8 |
| Oct 26 2018 |
15002 |
455.5 |
| Oct 19 2018 |
15072 |
455.5 |
| Oct 12 2018 |
18230 |
486.57 |
| Oct 05 2018 |
18237 |
489.34 |
| Sep 28 2018 |
18317 |
489.34 |
| Sep 21 2018 |
18323 |
489.34 |
| Sep 14 2018 |
18116 |
489.34 |
| Sep 07 2018 |
18006 |
489.34 |
| Aug 31 2018 |
17831 |
489.34 |
| Aug 24 2018 |
17750 |
489.34 |
| Aug 17 2018 |
17737 |
489.34 |
| Aug 10 2018 |
17748 |
489.34 |
| Aug 03 2018 |
17771 |
489.34 |
| Jul 27 2018 |
17785 |
489.34 |
| Jul 20 2018 |
17803 |
489.34 |
| Jul 13 2018 |
17807 |
489.34 |
| Jul 06 2018 |
17775 |
489.34 |
| Jun 29 2018 |
17839 |
489.34 |
| Jun 22 2018 |
17839 |
489.34 |
| Jun 15 2018 |
17863 |
489.34 |
| Jun 08 2018 |
17891 |
489.34 |
| Jun 01 2018 |
17880 |
489.34 |
| May 25 2018 |
17898 |
489.34 |
| May 18 2018 |
17863 |
489.34 |
| May 11 2018 |
17890 |
489.34 |
| May 04 2018 |
17973 |
489.34 |
| Apr 27 2018 |
17964 |
489.34 |
| Apr 20 2018 |
18015 |
489.34 |
| Apr 13 2018 |
18009 |
489.34 |
| Apr 06 2018 |
18009 |
489.34 |
| Mar 30 2018 |
18009 |
489.34 |
| Mar 23 2018 |
18009 |
489.34 |
| Mar 16 2018 |
17996 |
489.34 |
| Mar 09 2018 |
17996 |
489.34 |
| Mar 02 2018 |
18001 |
489.34 |
| Feb 23 2018 |
17993 |
489.34 |
| Feb 16 2018 |
18007 |
489.34 |
| Feb 09 2018 |
17997 |
489.34 |
| Feb 02 2018 |
18012 |
489.34 |
| Jan 26 2018 |
18044 |
489.34 |
| Jan 19 2018 |
17984 |
489.34 |
| Jan 12 2018 |
17553 |
489.34 |
| Jan 05 2018 |
16824 |
479.63 |
| Dec 29 2017 |
16863 |
479.63 |
| Dec 22 2017 |
17658 |
487.86 |
| Dec 15 2017 |
17626 |
487.86 |
| Dec 08 2017 |
19200 |
500.35 |
| Dec 01 2017 |
17746 |
484.24 |
| Nov 24 2017 |
15864 |
466.15 |
| Nov 17 2017 |
16001 |
466.15 |
| Nov 10 2017 |
20550 |
504.2 |
| Nov 03 2017 |
20841 |
506.41 |
| Oct 27 2017 |
19363 |
492.45 |
| Oct 20 2017 |
22838 |
525.53 |
| Oct 13 2017 |
22736 |
527.37 |
| Oct 06 2017 |
23799 |
540.33 |
| Sep 29 2017 |
24625 |
550.31 |
| Sep 22 2017 |
24503 |
550.31 |
| Sep 15 2017 |
24434 |
550.31 |
| Sep 08 2017 |
24174 |
550.31 |
| Sep 01 2017 |
24195 |
550.31 |
| Aug 25 2017 |
24197 |
550.31 |
| Aug 18 2017 |
24230 |
550.31 |
| Aug 11 2017 |
24101 |
550.31 |
| Aug 04 2017 |
24132 |
550.31 |
| Jul 28 2017 |
24128 |
550.31 |
| Jul 21 2017 |
24152 |
550.31 |
| Jul 14 2017 |
24150 |
550.31 |
| Jul 07 2017 |
24143 |
550.31 |
| Jun 30 2017 |
24153 |
550.31 |
| Jun 23 2017 |
24151 |
550.31 |
| Jun 16 2017 |
24152 |
550.31 |
| Jun 09 2017 |
24118 |
550.31 |
| Jun 02 2017 |
24126 |
550.31 |
| May 26 2017 |
23935 |
550.31 |
| May 19 2017 |
23972 |
550.31 |
| May 12 2017 |
23912 |
550.31 |
| May 05 2017 |
23824 |
550.31 |
| Apr 28 2017 |
23786 |
550.31 |
| Apr 21 2017 |
23757 |
550.31 |
| Apr 14 2017 |
23795 |
550.31 |
| Apr 07 2017 |
23796 |
550.31 |
| Mar 31 2017 |
23795 |
550.31 |
| Mar 24 2017 |
23797 |
550.31 |
| Mar 17 2017 |
23790 |
550.31 |
| Mar 10 2017 |
23810 |
550.31 |
| Mar 03 2017 |
23810 |
550.31 |
| Feb 24 2017 |
23816 |
550.31 |
| Feb 17 2017 |
23834 |
550.31 |
| Feb 10 2017 |
23859 |
550.31 |
| Feb 03 2017 |
25554 |
570.33 |
| Jan 27 2017 |
25761 |
573.22 |
| Jan 20 2017 |
25775 |
573.22 |
| Jan 13 2017 |
25808 |
573.22 |
| Jan 06 2017 |
26132 |
573.22 |
| Dec 30 2016 |
26224 |
573.22 |
| Dec 23 2016 |
26218 |
573.22 |
| Dec 16 2016 |
27170 |
583.86 |
| Dec 09 2016 |
27382 |
583.86 |
| Dec 02 2016 |
28128 |
585.77 |
| Nov 25 2016 |
28019 |
585.77 |
| Nov 18 2016 |
28589 |
585.77 |
| Nov 11 2016 |
31250 |
611.03 |
| Nov 04 2016 |
31453 |
611.03 |
| Oct 28 2016 |
31480 |
611.03 |
| Oct 21 2016 |
33906 |
640.51 |
| Oct 14 2016 |
33762 |
636.01 |
