| Oct 26 2018 |
11296 |
419.4 |
| Oct 19 2018 |
11335 |
419.4 |
| Oct 12 2018 |
11262 |
419.4 |
| Oct 05 2018 |
11031 |
419.4 |
| Sep 28 2018 |
11061 |
419.4 |
| Sep 21 2018 |
11071 |
419.4 |
| Sep 14 2018 |
10916 |
419.4 |
| Sep 07 2018 |
10876 |
419.4 |
| Aug 31 2018 |
10788 |
419.4 |
| Aug 24 2018 |
10746 |
419.4 |
| Aug 17 2018 |
10736 |
419.4 |
| Aug 10 2018 |
10742 |
419.4 |
| Aug 03 2018 |
10760 |
419.4 |
| Jul 27 2018 |
10768 |
419.4 |
| Jul 20 2018 |
10779 |
419.4 |
| Jul 13 2018 |
10775 |
419.4 |
| Jul 06 2018 |
10760 |
419.4 |
| Jun 29 2018 |
10811 |
419.4 |
| Jun 22 2018 |
10811 |
419.4 |
| Jun 15 2018 |
10830 |
419.4 |
| Jun 08 2018 |
10845 |
419.4 |
| Jun 01 2018 |
10840 |
419.4 |
| May 25 2018 |
10856 |
419.4 |
| May 18 2018 |
10838 |
419.4 |
| May 11 2018 |
10859 |
419.4 |
| May 04 2018 |
10908 |
419.4 |
| Apr 27 2018 |
10904 |
419.4 |
| Apr 20 2018 |
10933 |
419.4 |
| Apr 13 2018 |
10929 |
419.4 |
| Apr 06 2018 |
10929 |
419.4 |
| Mar 30 2018 |
10928 |
419.4 |
| Mar 23 2018 |
10928 |
419.4 |
| Mar 16 2018 |
10919 |
419.4 |
| Mar 09 2018 |
10919 |
419.4 |
| Mar 02 2018 |
10922 |
419.4 |
| Feb 23 2018 |
10923 |
419.4 |
| Feb 16 2018 |
10934 |
419.4 |
| Feb 09 2018 |
10929 |
419.4 |
| Feb 02 2018 |
10953 |
419.4 |
| Jan 26 2018 |
10980 |
419.4 |
| Jan 19 2018 |
10948 |
419.4 |
| Jan 12 2018 |
10606 |
419.4 |
| Jan 05 2018 |
10851 |
419.4 |
| Dec 29 2017 |
10864 |
419.4 |
| Dec 22 2017 |
10859 |
419.4 |
| Dec 15 2017 |
10821 |
419.4 |
| Dec 08 2017 |
12146 |
430.77 |
| Dec 01 2017 |
12282 |
430.77 |
| Nov 24 2017 |
12291 |
430.77 |
| Nov 17 2017 |
12369 |
430.77 |
| Nov 10 2017 |
12674 |
430.77 |
| Nov 03 2017 |
14642 |
449.78 |
| Oct 27 2017 |
16861 |
470.04 |
| Oct 20 2017 |
16817 |
470.04 |
| Oct 13 2017 |
16419 |
468.28 |
| Oct 06 2017 |
16278 |
468.28 |
| Sep 29 2017 |
14876 |
455.46 |
| Sep 22 2017 |
14830 |
455.46 |
| Sep 15 2017 |
14868 |
455.46 |
| Sep 08 2017 |
14728 |
455.46 |
| Sep 01 2017 |
14732 |
455.46 |
| Aug 25 2017 |
14748 |
455.46 |
| Aug 18 2017 |
14783 |
455.46 |
| Aug 11 2017 |
14706 |
455.46 |
| Aug 04 2017 |
14728 |
455.46 |
| Jul 28 2017 |
14728 |
455.46 |
| Jul 21 2017 |
14747 |
455.46 |
| Jul 14 2017 |
14754 |
455.46 |
| Jul 07 2017 |
14749 |
455.46 |
| Jun 30 2017 |
14759 |
455.46 |
| Jun 23 2017 |
14759 |
455.46 |
| Jun 16 2017 |
14757 |
455.46 |
| Jun 09 2017 |
14733 |
455.46 |
| Jun 02 2017 |
14734 |
455.46 |
| May 26 2017 |
14592 |
455.46 |
| May 19 2017 |
14614 |
455.46 |
| May 12 2017 |
14561 |
455.46 |
| May 05 2017 |
14521 |
455.46 |
| Apr 28 2017 |
14496 |
455.46 |
| Apr 21 2017 |
14474 |
455.46 |
| Apr 14 2017 |
14496 |
455.46 |
| Apr 07 2017 |
14497 |
455.46 |
| Mar 31 2017 |
14497 |
455.46 |
| Mar 24 2017 |
14497 |
455.46 |
| Mar 17 2017 |
14489 |
455.46 |
| Mar 10 2017 |
14506 |
455.46 |
| Mar 03 2017 |
14506 |
455.46 |
| Feb 24 2017 |
14508 |
455.46 |
| Feb 17 2017 |
14520 |
455.46 |
| Feb 10 2017 |
14542 |
455.46 |
| Feb 03 2017 |
14536 |
455.46 |
| Jan 27 2017 |
14142 |
451.45 |
| Jan 20 2017 |
14163 |
451.45 |
| Jan 13 2017 |
14179 |
451.45 |
| Jan 06 2017 |
14404 |
451.45 |
| Dec 30 2016 |
14458 |
451.45 |
| Dec 23 2016 |
14462 |
451.45 |
| Dec 16 2016 |
14501 |
451.45 |
| Dec 09 2016 |
14486 |
450.76 |
| Dec 02 2016 |
14783 |
450.76 |
| Nov 25 2016 |
14694 |
450.76 |
| Nov 18 2016 |
14875 |
450.76 |
| Nov 11 2016 |
15075 |
450.76 |
| Nov 04 2016 |
15071 |
450.76 |
| Oct 28 2016 |
14968 |
450.76 |
| Oct 21 2016 |
17445 |
470.95 |
| Oct 14 2016 |
18211 |
478.91 |
