| Apr 24 2024 |
594 |
446.73 |
| Apr 18 2024 |
594 |
446.73 |
| Apr 11 2024 |
594 |
446.73 |
| Apr 04 2024 |
594 |
446.73 |
| Mar 28 2024 |
594 |
446.73 |
| Mar 21 2024 |
594 |
446.73 |
| Mar 14 2024 |
594 |
446.73 |
| Mar 07 2024 |
594 |
446.73 |
| Feb 29 2024 |
594 |
446.73 |
| Feb 22 2024 |
594 |
446.73 |
| Feb 15 2024 |
596 |
446.73 |
| Feb 08 2024 |
597 |
446.73 |
| Feb 01 2024 |
601 |
446.73 |
| Jan 25 2024 |
604 |
446.73 |
| Jan 18 2024 |
603 |
446.73 |
| Jan 11 2024 |
598 |
446.73 |
| Jan 04 2024 |
606 |
446.73 |
| Dec 28 2023 |
605 |
446.73 |
| Dec 21 2023 |
620 |
448.32 |
| Dec 14 2023 |
620 |
448.32 |
| Dec 07 2023 |
613 |
448.32 |
| Nov 30 2023 |
622 |
448.32 |
| Nov 23 2023 |
637 |
452.31 |
| Nov 16 2023 |
612 |
447.68 |
| Nov 09 2023 |
619 |
447.68 |
| Nov 02 2023 |
603 |
446.72 |
| Oct 26 2023 |
595 |
446.72 |
| Oct 19 2023 |
574 |
443.76 |
| Oct 12 2023 |
190 |
433.8 |
| Oct 05 2023 |
235 |
440.05 |
| Sep 28 2023 |
236 |
440.05 |
| Sep 21 2023 |
220 |
440.05 |
| Sep 14 2023 |
218 |
440.05 |
| Sep 07 2023 |
217 |
440.05 |
| Aug 31 2023 |
214 |
440.05 |
| Aug 24 2023 |
212 |
440.05 |
| Aug 17 2023 |
211 |
440.05 |
| Aug 10 2023 |
211 |
440.05 |
| Aug 03 2023 |
211 |
440.05 |
| Jul 27 2023 |
214 |
440.05 |
| Jul 20 2023 |
215 |
440.05 |
| Jul 13 2023 |
215 |
440.05 |
| Jul 06 2023 |
209 |
440.05 |
| Jun 29 2023 |
209 |
440.05 |
| Jun 22 2023 |
209 |
440.05 |
| Jun 15 2023 |
209 |
440.05 |
| Jun 08 2023 |
210 |
440.05 |
| Jun 01 2023 |
210 |
440.05 |
| May 25 2023 |
208 |
440.05 |
| May 18 2023 |
208 |
440.05 |
| May 11 2023 |
208 |
440.05 |
| May 04 2023 |
207 |
440.05 |
| Apr 27 2023 |
207 |
440.05 |
| Apr 20 2023 |
207 |
440.05 |
| Apr 13 2023 |
208 |
440.05 |
| Apr 06 2023 |
208 |
440.05 |
| Mar 30 2023 |
206 |
440.05 |
| Mar 23 2023 |
206 |
440.05 |
| Mar 16 2023 |
206 |
440.05 |
| Mar 09 2023 |
206 |
440.05 |
| Mar 02 2023 |
206 |
440.05 |
| Feb 23 2023 |
206 |
440.05 |
| Feb 16 2023 |
208 |
440.05 |
| Feb 09 2023 |
205 |
440.05 |
| Feb 02 2023 |
206 |
440.05 |
| Jan 26 2023 |
209 |
440.05 |
| Jan 19 2023 |
219 |
440.05 |
| Jan 12 2023 |
212 |
440.05 |
| Jan 05 2023 |
238 |
440.05 |
| Dec 29 2022 |
231 |
440.05 |
| Dec 22 2022 |
251 |
440.05 |
| Dec 15 2022 |
245 |
440.05 |
| Dec 08 2022 |
245 |
440.05 |
| Dec 01 2022 |
248 |
440.05 |
| Nov 24 2022 |
241 |
440.05 |
| Nov 17 2022 |
268 |
446.31 |
| Nov 10 2022 |
266 |
446.31 |
| Nov 03 2022 |
272 |
446.31 |
| Oct 27 2022 |
267 |
446.31 |
| Oct 20 2022 |
273 |
446.31 |
| Oct 13 2022 |
272 |
446.31 |
| Sep 30 2021 |
810 |
516.13 |
| Sep 23 2021 |
796 |
516.13 |
| Sep 16 2021 |
769 |
516.13 |
| Sep 09 2021 |
756 |
516.13 |
| Sep 02 2021 |
754 |
516.13 |
| Aug 26 2021 |
733 |
516.13 |
| Aug 19 2021 |
733 |
516.13 |
| Aug 12 2021 |
733 |
516.13 |
| Aug 05 2021 |
747 |
516.13 |
| Jul 29 2021 |
749 |
516.13 |
| Jun 03 2021 |
748 |
516.13 |
| Oct 02 2020 |
16586 |
516.13 |
| Sep 25 2020 |
16993 |
516.13 |
| Sep 18 2020 |
17464 |
516.13 |
| Sep 11 2020 |
17773 |
516.13 |
| Sep 04 2020 |
18123 |
516.13 |
| Aug 28 2020 |
18284 |
516.13 |
| Aug 21 2020 |
18338 |
516.13 |
| Aug 14 2020 |
18357 |
516.13 |
| Aug 07 2020 |
18501 |
516.13 |
| Jul 31 2020 |
18588 |
516.13 |
| Jul 24 2020 |
18588 |
516.13 |
| Jul 17 2020 |
18620 |
516.13 |
| Jul 10 2020 |
18657 |
516.13 |
| Jul 03 2020 |
18731 |
516.13 |
| Jun 26 2020 |
18731 |
516.13 |
| Jun 19 2020 |
18731 |
516.13 |
| Jun 12 2020 |
18742 |
516.13 |
| Jun 05 2020 |
18771 |
516.13 |
| May 29 2020 |
18798 |
516.13 |
| May 22 2020 |
18842 |
516.13 |
| May 15 2020 |
18842 |
516.13 |
| May 08 2020 |
18850 |
516.13 |
| May 01 2020 |
18863 |
516.13 |
| Apr 24 2020 |
18922 |
516.13 |
| Apr 17 2020 |
18923 |
516.13 |
| Apr 10 2020 |
18923 |
516.13 |
| Apr 03 2020 |
18923 |
516.13 |
| Mar 27 2020 |
18923 |
516.13 |
| Mar 20 2020 |
18937 |
516.13 |
| Mar 13 2020 |
18937 |
516.13 |
| Mar 06 2020 |
18937 |
516.13 |
| Feb 28 2020 |
18915 |
516.13 |
| Feb 21 2020 |
18980 |
516.13 |
| Feb 14 2020 |
18991 |
516.13 |
| Feb 07 2020 |
19012 |
516.13 |
| Jan 31 2020 |
19031 |
516.13 |
| Jan 24 2020 |
18627 |
516.13 |
| Jan 17 2020 |
18675 |
516.13 |
| Jan 10 2020 |
19386 |
516.13 |
| Jan 03 2020 |
19261 |
516.13 |
| Dec 27 2019 |
19287 |
516.13 |
| Dec 20 2019 |
19322 |
516.13 |
| Dec 13 2019 |
19419 |
516.13 |
| Dec 06 2019 |
19304 |
516.13 |
| Nov 29 2019 |
19726 |
516.13 |
| Nov 22 2019 |
19859 |
516.13 |
| Nov 15 2019 |
20022 |
516.13 |
| Nov 08 2019 |
20321 |
516.13 |
| Nov 01 2019 |
19997 |
510.79 |
| Oct 25 2019 |
19329 |
503.32 |
| Oct 18 2019 |
18509 |
498.69 |
| Oct 11 2019 |
18768 |
498.69 |
| Oct 04 2019 |
18464 |
494.33 |
| Sep 27 2019 |
18427 |
494.33 |
| Sep 20 2019 |
18162 |
494.33 |
| Sep 13 2019 |
18178 |
494.33 |
| Sep 06 2019 |
17792 |
494.33 |
| Aug 30 2019 |
17835 |
494.33 |
| Aug 23 2019 |
17858 |
494.33 |
| Aug 16 2019 |
17702 |
494.33 |
| Aug 09 2019 |
17702 |
494.33 |
| Aug 02 2019 |
17710 |
494.33 |
| Jul 26 2019 |
17720 |
494.33 |
| Jul 19 2019 |
17739 |
494.33 |
| Jul 12 2019 |
17772 |
494.33 |
| Jul 05 2019 |
17783 |
494.33 |
| Jun 28 2019 |
17829 |
494.33 |
| Jun 21 2019 |
17856 |
494.33 |
| Jun 14 2019 |
17853 |
494.33 |
| Jun 07 2019 |
17830 |
494.33 |
| May 31 2019 |
17858 |
494.33 |
| May 24 2019 |
17860 |
494.33 |
| May 17 2019 |
17890 |
494.33 |
| May 10 2019 |
17880 |
494.33 |
| May 03 2019 |
17905 |
494.33 |
| Apr 26 2019 |
17901 |
494.33 |
| Apr 19 2019 |
17901 |
494.33 |
| Apr 12 2019 |
17907 |
494.33 |
| Apr 05 2019 |
17907 |
494.33 |
| Mar 29 2019 |
17908 |
494.33 |
| Mar 22 2019 |
17899 |
494.33 |
| Mar 15 2019 |
17909 |
494.33 |
| Mar 08 2019 |
17835 |
494.33 |
| Mar 01 2019 |
17841 |
494.33 |
| Feb 22 2019 |
17836 |
494.33 |
| Feb 15 2019 |
17849 |
494.33 |
| Feb 08 2019 |
17821 |
494.33 |
| Feb 01 2019 |
17849 |
494.33 |
| Jan 25 2019 |
17859 |
494.33 |
| Jan 18 2019 |
17387 |
494.33 |
| Jan 11 2019 |
18340 |
498.18 |
| Jan 04 2019 |
17883 |
491.66 |
| Dec 28 2018 |
17417 |
486.38 |
| Dec 21 2018 |
17305 |
486.38 |
| Dec 14 2018 |
17420 |
486.38 |
| Dec 07 2018 |
14997 |
460.28 |
| Nov 30 2018 |
15232 |
460.28 |
| Nov 23 2018 |
15397 |
460.28 |
| Nov 16 2018 |
15666 |
460.28 |
| Nov 09 2018 |
16166 |
464.36 |
| Nov 02 2018 |
16106 |
463.23 |
| Oct 26 2018 |
15861 |
463.23 |
| Oct 19 2018 |
15882 |
463.23 |
| Oct 12 2018 |
15774 |
463.23 |
| Oct 05 2018 |
15475 |
463.23 |
| Sep 28 2018 |
15532 |
463.23 |
| Sep 21 2018 |
15509 |
463.23 |
| Sep 14 2018 |
15296 |
463.23 |
| Sep 07 2018 |
15195 |
463.23 |
| Aug 31 2018 |
15070 |
463.23 |
| Aug 24 2018 |
15029 |
463.23 |
| Aug 17 2018 |
15014 |
463.23 |
| Aug 10 2018 |
15022 |
463.23 |
| Aug 03 2018 |
15046 |
463.23 |
| Jul 27 2018 |
15057 |
463.23 |
| Jul 20 2018 |
15078 |
463.23 |
| Jul 13 2018 |
15078 |
463.23 |
| Jul 06 2018 |
15053 |
463.23 |
| Jun 29 2018 |
15113 |
463.23 |
| Jun 22 2018 |
15113 |
463.23 |
| Jun 15 2018 |
15138 |
463.23 |
| Jun 08 2018 |
15161 |
463.23 |
| Jun 01 2018 |
15150 |
463.23 |
| May 25 2018 |
15166 |
463.23 |
| May 18 2018 |
15136 |
463.23 |
| May 11 2018 |
15163 |
463.23 |
| May 04 2018 |
15230 |
463.23 |
| Apr 27 2018 |
15223 |
463.23 |
| Apr 20 2018 |
15265 |
463.23 |
| Apr 13 2018 |
15260 |
463.23 |
| Apr 06 2018 |
15260 |
463.23 |
| Mar 30 2018 |
15259 |
463.23 |
| Mar 23 2018 |
15259 |
463.23 |
| Mar 16 2018 |
15247 |
463.23 |
| Mar 09 2018 |
15247 |
463.23 |
| Mar 02 2018 |
15252 |
463.23 |
| Feb 23 2018 |
15246 |
463.23 |
| Feb 16 2018 |
15259 |
463.23 |
| Feb 09 2018 |
15255 |
463.23 |
| Feb 02 2018 |
15273 |
463.23 |
| Jan 26 2018 |
15305 |
463.23 |
| Jan 19 2018 |
15254 |
463.23 |
| Jan 12 2018 |
14847 |
463.23 |
| Jan 05 2018 |
15339 |
465.76 |
| Dec 29 2017 |
15386 |
465.76 |
| Dec 22 2017 |
15366 |
465.76 |
| Dec 15 2017 |
15338 |
465.76 |
| Dec 08 2017 |
18654 |
494.5 |
| Dec 01 2017 |
18795 |
494.5 |
| Nov 24 2017 |
19963 |
505.81 |
| Nov 17 2017 |
20163 |
505.81 |
| Nov 10 2017 |
22898 |
527.01 |
| Nov 03 2017 |
20480 |
502.96 |
| Oct 27 2017 |
22127 |
518.03 |
| Oct 20 2017 |
23755 |
534.99 |
| Oct 13 2017 |
22370 |
523.86 |
| Oct 06 2017 |
23619 |
539.34 |
| Sep 29 2017 |
23590 |
539.34 |
| Sep 22 2017 |
23471 |
539.34 |
| Sep 15 2017 |
23408 |
539.34 |
| Sep 08 2017 |
23155 |
539.34 |
| Sep 01 2017 |
23176 |
539.34 |
| Aug 25 2017 |
23180 |
539.34 |
| Aug 18 2017 |
23208 |
539.34 |
| Aug 11 2017 |
23086 |
539.34 |
| Aug 04 2017 |
23115 |
539.34 |
| Jul 28 2017 |
23111 |
539.34 |
| Jul 21 2017 |
23134 |
539.34 |
| Jul 14 2017 |
23141 |
539.34 |
| Jul 07 2017 |
23134 |
539.34 |
| Jun 30 2017 |
23144 |
539.34 |
| Jun 23 2017 |
23143 |
539.34 |
| Jun 16 2017 |
23136 |
539.34 |
| Jun 09 2017 |
23102 |
539.34 |
| Jun 02 2017 |
23109 |
539.34 |
| May 26 2017 |
22917 |
539.34 |
| May 19 2017 |
22953 |
539.34 |
| May 12 2017 |
22890 |
539.34 |
| May 05 2017 |
22809 |
539.34 |
| Apr 28 2017 |
22776 |
539.34 |
| Apr 21 2017 |
22742 |
539.34 |
| Apr 14 2017 |
22777 |
539.34 |
| Apr 07 2017 |
22778 |
539.34 |
| Mar 31 2017 |
22777 |
539.34 |
| Mar 24 2017 |
22779 |
539.34 |
| Mar 17 2017 |
22773 |
539.34 |
| Mar 10 2017 |
22796 |
539.34 |
| Mar 03 2017 |
22796 |
539.34 |
| Feb 24 2017 |
22800 |
539.34 |
| Feb 17 2017 |
22818 |
539.34 |
| Feb 10 2017 |
22841 |
539.34 |
| Feb 03 2017 |
22838 |
539.34 |
| Jan 27 2017 |
26617 |
583.36 |
| Jan 20 2017 |
26629 |
583.36 |
| Jan 13 2017 |
26663 |
583.36 |
| Jan 06 2017 |
26998 |
583.36 |
| Dec 30 2016 |
27094 |
583.36 |
| Dec 23 2016 |
27089 |
583.36 |
| Dec 16 2016 |
27128 |
583.36 |
| Dec 09 2016 |
27342 |
583.36 |
| Dec 02 2016 |
27935 |
583.36 |
| Nov 25 2016 |
27835 |
583.36 |
| Nov 18 2016 |
28395 |
583.36 |
| Nov 11 2016 |
28867 |
583.36 |
| Nov 04 2016 |
29057 |
583.36 |
| Oct 28 2016 |
29126 |
583.36 |
| Oct 21 2016 |
27795 |
568.41 |
| Oct 14 2016 |
30778 |
600 |
