| Dec 28 2018 |
14382 |
455.79 |
| Dec 21 2018 |
14296 |
455.79 |
| Dec 14 2018 |
14367 |
455.79 |
| Dec 07 2018 |
14893 |
459.21 |
| Nov 30 2018 |
15121 |
459.21 |
| Nov 23 2018 |
15274 |
459.21 |
| Nov 16 2018 |
15549 |
459.21 |
| Nov 09 2018 |
15623 |
459.21 |
| Nov 02 2018 |
15691 |
459.21 |
| Oct 26 2018 |
14649 |
452.38 |
| Oct 19 2018 |
14718 |
452.38 |
| Oct 12 2018 |
14585 |
452.38 |
| Oct 05 2018 |
14290 |
452.38 |
| Sep 28 2018 |
14335 |
452.38 |
| Sep 21 2018 |
14315 |
452.38 |
| Sep 14 2018 |
14125 |
452.38 |
| Sep 07 2018 |
13976 |
451.67 |
| Aug 31 2018 |
13845 |
451.67 |
| Aug 24 2018 |
13809 |
451.67 |
| Aug 17 2018 |
13793 |
451.67 |
| Aug 10 2018 |
13801 |
451.67 |
| Aug 03 2018 |
13824 |
451.67 |
| Jul 27 2018 |
13837 |
451.67 |
| Jul 20 2018 |
13853 |
451.67 |
| Jul 13 2018 |
13851 |
451.67 |
| Jul 06 2018 |
13824 |
451.67 |
| Jun 29 2018 |
13882 |
451.67 |
| Jun 22 2018 |
13882 |
451.67 |
| Jun 15 2018 |
13907 |
451.67 |
| Jun 08 2018 |
13926 |
451.67 |
| Jun 01 2018 |
13915 |
451.67 |
| May 25 2018 |
13926 |
451.67 |
| May 18 2018 |
13896 |
451.67 |
| May 11 2018 |
13921 |
451.67 |
| May 04 2018 |
13983 |
451.67 |
| Apr 27 2018 |
13976 |
451.67 |
| Apr 20 2018 |
14017 |
451.67 |
| Apr 13 2018 |
14014 |
451.67 |
| Apr 06 2018 |
14014 |
451.67 |
| Mar 30 2018 |
14013 |
451.67 |
| Mar 23 2018 |
14013 |
451.67 |
| Mar 16 2018 |
14007 |
451.67 |
| Mar 09 2018 |
14007 |
451.67 |
| Mar 02 2018 |
14012 |
451.67 |
| Feb 23 2018 |
14003 |
451.67 |
| Feb 16 2018 |
14015 |
451.67 |
| Feb 09 2018 |
14010 |
451.67 |
| Feb 02 2018 |
14028 |
451.67 |
| Jan 26 2018 |
14062 |
451.67 |
| Jan 19 2018 |
14022 |
451.67 |
| Jan 12 2018 |
13641 |
451.67 |
| Jan 05 2018 |
14238 |
454.71 |
| Dec 29 2017 |
14277 |
454.71 |
| Dec 22 2017 |
14258 |
454.71 |
| Dec 15 2017 |
14228 |
454.71 |
| Dec 08 2017 |
14067 |
450.56 |
| Dec 01 2017 |
13801 |
446.38 |
| Nov 24 2017 |
13818 |
446.38 |
| Nov 17 2017 |
13701 |
443.99 |
| Nov 10 2017 |
14074 |
443.99 |
| Nov 03 2017 |
13836 |
442.06 |
| Oct 27 2017 |
14702 |
450.61 |
| Oct 20 2017 |
14664 |
450.61 |
| Oct 13 2017 |
14480 |
450.61 |
| Oct 06 2017 |
14350 |
450.61 |
| Sep 29 2017 |
14371 |
450.61 |
| Sep 22 2017 |
14353 |
450.61 |
| Sep 15 2017 |
14400 |
450.61 |
| Sep 08 2017 |
14251 |
450.65 |
| Sep 01 2017 |
14250 |
450.65 |
| Aug 25 2017 |
14259 |
450.65 |
| Aug 18 2017 |
14291 |
450.65 |
| Aug 11 2017 |
14215 |
450.65 |
| Aug 04 2017 |
14239 |
450.65 |
| Jul 28 2017 |
14239 |
450.65 |
| Jul 21 2017 |
14261 |
450.65 |
| Jul 14 2017 |
14267 |
450.65 |
| Jul 07 2017 |
14263 |
450.65 |
| Jun 30 2017 |
14272 |
450.65 |
| Jun 23 2017 |
14272 |
450.65 |
| Jun 16 2017 |
14270 |
450.65 |
| Jun 09 2017 |
14246 |
450.65 |
| Jun 02 2017 |
14248 |
450.65 |
| May 26 2017 |
14107 |
450.65 |
| May 19 2017 |
14127 |
450.65 |
| May 12 2017 |
14076 |
450.65 |
| May 05 2017 |
14037 |
450.65 |
| Apr 28 2017 |
14017 |
450.65 |
| Apr 21 2017 |
13998 |
450.65 |
| Apr 14 2017 |
14018 |
450.65 |
| Apr 07 2017 |
14019 |
450.65 |
| Mar 31 2017 |
14019 |
450.65 |
| Mar 24 2017 |
14019 |
450.65 |
| Mar 17 2017 |
14008 |
450.65 |
| Mar 10 2017 |
14023 |
450.65 |
| Mar 03 2017 |
14023 |
450.65 |
| Feb 24 2017 |
14026 |
450.65 |
| Feb 17 2017 |
14038 |
450.65 |
| Feb 10 2017 |
14058 |
450.65 |
| Feb 03 2017 |
14050 |
450.65 |
| Jan 27 2017 |
15044 |
460.25 |
| Jan 20 2017 |
15069 |
460.25 |
| Jan 13 2017 |
15089 |
460.25 |
| Jan 06 2017 |
15314 |
460.25 |
| Dec 30 2016 |
15386 |
460.25 |
| Dec 23 2016 |
15388 |
460.25 |
| Dec 16 2016 |
15432 |
460.25 |
| Dec 09 2016 |
15480 |
460.25 |
| Dec 02 2016 |
18728 |
487.51 |
| Nov 25 2016 |
20859 |
508.63 |
| Nov 18 2016 |
21148 |
508.63 |
| Nov 11 2016 |
21471 |
508.63 |
| Nov 04 2016 |
21550 |
508.63 |
| Oct 28 2016 |
21550 |
508.63 |
| Oct 21 2016 |
23151 |
522.64 |
| Oct 14 2016 |
27116 |
561.1 |
