| Nov 16 2018 |
24784 |
558.59 |
| Nov 09 2018 |
24956 |
558.59 |
| Nov 02 2018 |
26889 |
579.9 |
| Oct 26 2018 |
26685 |
579.9 |
| Oct 19 2018 |
26882 |
579.9 |
| Oct 12 2018 |
26695 |
579.9 |
| Oct 05 2018 |
26438 |
579.9 |
| Sep 28 2018 |
26536 |
579.9 |
| Sep 21 2018 |
26576 |
579.9 |
| Sep 14 2018 |
26266 |
579.9 |
| Sep 07 2018 |
26047 |
579.9 |
| Aug 31 2018 |
25783 |
579.9 |
| Aug 24 2018 |
25695 |
579.9 |
| Aug 17 2018 |
25685 |
579.9 |
| Aug 10 2018 |
25699 |
579.9 |
| Aug 03 2018 |
25733 |
579.9 |
| Jul 27 2018 |
25749 |
579.9 |
| Jul 20 2018 |
25776 |
579.9 |
| Jul 13 2018 |
25779 |
579.9 |
| Jul 06 2018 |
25753 |
579.9 |
| Jun 29 2018 |
25826 |
579.9 |
| Jun 22 2018 |
25826 |
579.9 |
| Jun 15 2018 |
25851 |
579.9 |
| Jun 08 2018 |
25886 |
579.9 |
| Jun 01 2018 |
25865 |
579.9 |
| May 25 2018 |
25891 |
579.9 |
| May 18 2018 |
25837 |
579.9 |
| May 11 2018 |
25868 |
579.9 |
| May 04 2018 |
25979 |
579.9 |
| Apr 27 2018 |
25968 |
579.9 |
| Apr 20 2018 |
26038 |
579.9 |
| Apr 13 2018 |
26031 |
579.9 |
| Apr 06 2018 |
26031 |
579.9 |
| Mar 30 2018 |
26030 |
579.9 |
| Mar 23 2018 |
26030 |
579.9 |
| Mar 16 2018 |
26011 |
579.9 |
| Mar 09 2018 |
26011 |
579.9 |
| Mar 02 2018 |
26019 |
579.9 |
| Feb 23 2018 |
26010 |
579.9 |
| Feb 16 2018 |
26027 |
579.9 |
| Feb 09 2018 |
26018 |
579.9 |
| Feb 02 2018 |
26041 |
579.9 |
| Jan 26 2018 |
26075 |
579.9 |
| Jan 19 2018 |
25979 |
579.9 |
| Jan 12 2018 |
25508 |
579.9 |
| Jan 05 2018 |
25709 |
579.9 |
| Dec 29 2017 |
25789 |
579.9 |
| Dec 22 2017 |
25781 |
579.9 |
| Dec 15 2017 |
25792 |
579.9 |
| Dec 08 2017 |
26233 |
579.9 |
| Dec 01 2017 |
26527 |
579.9 |
| Nov 24 2017 |
26582 |
579.9 |
| Nov 17 2017 |
28584 |
601.22 |
| Nov 10 2017 |
29355 |
601.22 |
| Nov 03 2017 |
34978 |
700.37 |
| Oct 27 2017 |
35291 |
700.37 |
| Oct 20 2017 |
35300 |
700.37 |
| Oct 13 2017 |
34939 |
700.37 |
| Oct 06 2017 |
30487 |
619.99 |
| Sep 29 2017 |
30494 |
619.99 |
| Sep 22 2017 |
30295 |
619.99 |
| Sep 15 2017 |
30241 |
619.99 |
| Sep 08 2017 |
29862 |
619.99 |
| Sep 01 2017 |
29884 |
619.99 |
| Aug 25 2017 |
29866 |
619.99 |
| Aug 18 2017 |
29898 |
619.99 |
| Aug 11 2017 |
29734 |
619.99 |
| Aug 04 2017 |
29764 |
619.99 |
| Jul 28 2017 |
29761 |
619.99 |
| Jul 21 2017 |
29796 |
619.99 |
| Jul 14 2017 |
29795 |
619.99 |
| Jul 07 2017 |
29788 |
619.99 |
| Jun 30 2017 |
29798 |
619.99 |
| Jun 23 2017 |
29796 |
619.99 |
| Jun 16 2017 |
29807 |
619.99 |
| Jun 09 2017 |
29779 |
619.99 |
| Jun 02 2017 |
29784 |
619.99 |
| May 26 2017 |
29557 |
619.99 |
| May 19 2017 |
29607 |
619.99 |
| May 12 2017 |
29543 |
619.99 |
| May 05 2017 |
29420 |
619.99 |
| Apr 28 2017 |
29375 |
619.99 |
| Apr 21 2017 |
29346 |
619.99 |
| Apr 14 2017 |
29396 |
619.99 |
| Apr 07 2017 |
29397 |
619.99 |
| Mar 31 2017 |
29396 |
619.99 |
| Mar 24 2017 |
29398 |
619.99 |
| Mar 17 2017 |
29394 |
619.99 |
| Mar 10 2017 |
29413 |
619.99 |
| Mar 03 2017 |
29413 |
619.99 |
| Feb 24 2017 |
29418 |
619.99 |
| Feb 17 2017 |
29437 |
619.99 |
| Feb 10 2017 |
29463 |
619.99 |
| Feb 03 2017 |
29460 |
619.99 |
| Jan 27 2017 |
29420 |
619.99 |
| Jan 20 2017 |
29436 |
619.99 |
| Jan 13 2017 |
29477 |
619.99 |
| Jan 06 2017 |
29825 |
619.99 |
| Dec 30 2016 |
29916 |
619.99 |
| Dec 23 2016 |
29908 |
619.99 |
| Dec 16 2016 |
29953 |
619.99 |
| Dec 09 2016 |
30183 |
619.99 |
| Dec 02 2016 |
30900 |
619.99 |
| Nov 25 2016 |
30785 |
619.99 |
| Nov 18 2016 |
31388 |
619.99 |
| Nov 11 2016 |
28523 |
579.79 |
| Nov 04 2016 |
28716 |
579.79 |
| Oct 28 2016 |
28782 |
579.79 |
| Oct 21 2016 |
28904 |
579.79 |
| Oct 14 2016 |
30017 |
591.41 |
