Dec 02 2021 |
6046 |
470.46 |
Nov 25 2021 |
6118 |
470.46 |
Nov 18 2021 |
6422 |
470.46 |
Nov 11 2021 |
8290 |
516.41 |
Nov 04 2021 |
8093 |
500.29 |
Oct 28 2021 |
7767 |
475.74 |
Oct 21 2021 |
7400 |
463.31 |
Oct 14 2021 |
7497 |
463.31 |
Oct 07 2021 |
7761 |
472.33 |
Sep 30 2021 |
7897 |
472.33 |
Sep 23 2021 |
8095 |
472.33 |
Sep 16 2021 |
8279 |
472.33 |
Sep 09 2021 |
8405 |
472.33 |
Sep 02 2021 |
8547 |
472.33 |
Aug 26 2021 |
8561 |
472.33 |
Aug 19 2021 |
8587 |
472.33 |
Aug 12 2021 |
8609 |
472.33 |
Aug 05 2021 |
8626 |
472.33 |
Jul 29 2021 |
8631 |
472.33 |
Jun 03 2021 |
8898 |
472.33 |
Dec 04 2020 |
6987 |
470.46 |
Nov 27 2020 |
6997 |
470.46 |
Nov 20 2020 |
8354 |
470.46 |
Nov 13 2020 |
11323 |
516.41 |
Nov 06 2020 |
11560 |
500.29 |
Oct 30 2020 |
11056 |
475.74 |
Oct 23 2020 |
11067 |
463.31 |
Oct 16 2020 |
11658 |
463.31 |
Oct 09 2020 |
12224 |
463.31 |
Oct 02 2020 |
12366 |
459.73 |
Sep 25 2020 |
12647 |
459.73 |
Sep 18 2020 |
12996 |
459.73 |
Sep 11 2020 |
13213 |
459.73 |
Sep 04 2020 |
13450 |
459.73 |
Aug 28 2020 |
13543 |
459.73 |
Aug 21 2020 |
13587 |
459.73 |
Aug 14 2020 |
13602 |
459.73 |
Aug 07 2020 |
13719 |
459.73 |
Jul 31 2020 |
13775 |
459.73 |
Jul 24 2020 |
13775 |
459.73 |
Jul 17 2020 |
13795 |
459.73 |
Jul 10 2020 |
13826 |
459.73 |
Jul 03 2020 |
13888 |
459.73 |
Jun 26 2020 |
13888 |
459.73 |
Jun 19 2020 |
13888 |
459.73 |
Jun 12 2020 |
13897 |
459.73 |
Jun 05 2020 |
13918 |
459.73 |
May 29 2020 |
13935 |
459.73 |
May 22 2020 |
13982 |
459.73 |
May 15 2020 |
13982 |
459.73 |
May 08 2020 |
13988 |
459.73 |
May 01 2020 |
13994 |
459.73 |
Apr 24 2020 |
14043 |
459.73 |
Apr 17 2020 |
14043 |
459.73 |
Apr 10 2020 |
14043 |
459.73 |
Apr 03 2020 |
14043 |
459.73 |
Mar 27 2020 |
14043 |
459.73 |
Mar 20 2020 |
14055 |
459.73 |
Mar 13 2020 |
14055 |
459.73 |
Mar 06 2020 |
14055 |
459.73 |
Feb 28 2020 |
14027 |
459.73 |
Feb 21 2020 |
14079 |
459.73 |
Feb 14 2020 |
14089 |
459.73 |
Feb 07 2020 |
14113 |
459.73 |
Jan 31 2020 |
14134 |
459.73 |
Jan 24 2020 |
13768 |
459.73 |
Jan 17 2020 |
13809 |
459.73 |
Jan 10 2020 |
14440 |
459.73 |
Jan 03 2020 |
14336 |
459.73 |
Dec 27 2019 |
14352 |
459.73 |
Dec 20 2019 |
14375 |
459.73 |
Dec 13 2019 |
14433 |
459.73 |
Dec 06 2019 |
14436 |
460.87 |
Nov 29 2019 |
14766 |
460.87 |
Nov 22 2019 |
14843 |
460.87 |
Nov 15 2019 |
16427 |
476.62 |
Nov 08 2019 |
17273 |
482.78 |
Nov 01 2019 |
19274 |
502.93 |
Oct 25 2019 |
19290 |
502.93 |
Oct 18 2019 |
22755 |
547.59 |
Nov 30 2018 |
18987 |
499.05 |
Nov 23 2018 |
19205 |
499.05 |
Nov 16 2018 |
22054 |
526.37 |
Nov 09 2018 |
20094 |
503.07 |
Nov 02 2018 |
19025 |
490.99 |
Oct 26 2018 |
18779 |
490.99 |
Oct 19 2018 |
17708 |
480.05 |
Oct 12 2018 |
17564 |
480.05 |
Oct 05 2018 |
17282 |
480.05 |
Sep 28 2018 |
14821 |
456.58 |
Sep 21 2018 |
14799 |
456.58 |
Sep 14 2018 |
14594 |
456.58 |
Sep 07 2018 |
14518 |
456.58 |
Aug 31 2018 |
14387 |
456.58 |
Aug 24 2018 |
14350 |
456.58 |
Aug 17 2018 |
14335 |
456.58 |
Aug 10 2018 |
14344 |
456.58 |
Aug 03 2018 |
14366 |
456.58 |
Jul 27 2018 |
14379 |
456.58 |
Jul 20 2018 |
14396 |
456.58 |
Jul 13 2018 |
14396 |
456.58 |
Jul 06 2018 |
14367 |
456.58 |
Jun 29 2018 |
14426 |
456.58 |
Jun 22 2018 |
14426 |
456.58 |
Jun 15 2018 |
14449 |
456.58 |
Jun 08 2018 |
14469 |
456.58 |
Jun 01 2018 |
14457 |
456.58 |
May 25 2018 |
14472 |
456.58 |
May 18 2018 |
14442 |
456.58 |
May 11 2018 |
14469 |
456.58 |
May 04 2018 |
14529 |
456.58 |
Apr 27 2018 |
14523 |
456.58 |
Apr 20 2018 |
14566 |
456.58 |
Apr 13 2018 |
14564 |
456.58 |
Apr 06 2018 |
14564 |
456.58 |
Mar 30 2018 |
14561 |
456.58 |
Mar 23 2018 |
14561 |
456.58 |
Mar 16 2018 |
14551 |
456.58 |
Mar 09 2018 |
14551 |
456.58 |
Mar 02 2018 |
14555 |
456.58 |
Feb 23 2018 |
14546 |
456.58 |
Feb 16 2018 |
14558 |
456.58 |
Feb 09 2018 |
14556 |
456.58 |
Feb 02 2018 |
14570 |
456.58 |
Jan 26 2018 |
14602 |
456.58 |
Jan 19 2018 |
14555 |
456.58 |
Jan 12 2018 |
14161 |
456.58 |
Jan 05 2018 |
14414 |
456.58 |
Dec 29 2017 |
14449 |
456.58 |
Dec 22 2017 |
14432 |
456.58 |
Dec 15 2017 |
14410 |
456.58 |
Dec 08 2017 |
14712 |
456.58 |
Dec 01 2017 |
16286 |
470.08 |
Nov 24 2017 |
16297 |
470.08 |
Nov 17 2017 |
19106 |
495.34 |
Nov 10 2017 |
18819 |
487.83 |
Nov 03 2017 |
21354 |
511.18 |
Oct 27 2017 |
21407 |
511.18 |
Oct 20 2017 |
22521 |
522.39 |
Oct 13 2017 |
26956 |
573.12 |
Oct 06 2017 |
25568 |
560.56 |
Sep 29 2017 |
25534 |
560.56 |
Sep 22 2017 |
25407 |
560.56 |
Sep 15 2017 |
25350 |
560.56 |
Sep 08 2017 |
25081 |
560.56 |
Sep 01 2017 |
25119 |
560.56 |
Aug 25 2017 |
25105 |
560.56 |
Aug 18 2017 |
25136 |
560.56 |
Aug 11 2017 |
25006 |
560.56 |
Aug 04 2017 |
25035 |
560.56 |
Jul 28 2017 |
25031 |
560.56 |
Jul 21 2017 |
25058 |
560.56 |
Jul 14 2017 |
25057 |
560.56 |
Jul 07 2017 |
25050 |
560.56 |
Jun 30 2017 |
25061 |
560.56 |
Jun 23 2017 |
25058 |
560.56 |
Jun 16 2017 |
25060 |
560.56 |
Jun 09 2017 |
25029 |
560.56 |
Jun 02 2017 |
25036 |
560.56 |
May 26 2017 |
24838 |
560.56 |
May 19 2017 |
24873 |
560.56 |
May 12 2017 |
24814 |
560.56 |
May 05 2017 |
24722 |
560.56 |
Apr 28 2017 |
24686 |
560.56 |
Apr 21 2017 |
24656 |
560.56 |
Apr 14 2017 |
24695 |
560.56 |
Apr 07 2017 |
24696 |
560.56 |
Mar 31 2017 |
24695 |
560.56 |
Mar 24 2017 |
24697 |
560.56 |
Mar 17 2017 |
24689 |
560.56 |
Mar 10 2017 |
24709 |
560.56 |
Mar 03 2017 |
24709 |
560.56 |
Feb 24 2017 |
24713 |
560.56 |
Feb 17 2017 |
24731 |
560.56 |
Feb 10 2017 |
24757 |
560.56 |
Feb 03 2017 |
24749 |
560.56 |
Jan 27 2017 |
24723 |
560.56 |
Jan 20 2017 |
24738 |
560.56 |
Jan 13 2017 |
24768 |
560.56 |
Jan 06 2017 |
25082 |
560.56 |
Dec 30 2016 |
25170 |
560.56 |
Dec 23 2016 |
25431 |
563.6 |
Dec 16 2016 |
25474 |
563.6 |
Dec 09 2016 |
25668 |
563.6 |
Dec 02 2016 |
27120 |
574.29 |
Nov 25 2016 |
29013 |
598.43 |
Nov 18 2016 |
29594 |
598.43 |
Nov 11 2016 |
30487 |
602.45 |
Nov 04 2016 |
30695 |
602.45 |
Oct 28 2016 |
28736 |
579.34 |
Oct 21 2016 |
28859 |
579.34 |
Oct 14 2016 |
31903 |
612.9 |