| Nov 15 2019 |
15168 |
462.86 |
| Nov 08 2019 |
15330 |
462.86 |
| Nov 01 2019 |
15409 |
462.86 |
| Oct 25 2019 |
15398 |
462.86 |
| Oct 18 2019 |
15083 |
462.86 |
| Oct 11 2019 |
15256 |
462.86 |
| Oct 04 2019 |
15348 |
462.86 |
| Sep 27 2019 |
15339 |
462.86 |
| Sep 20 2019 |
15121 |
462.86 |
| Sep 13 2019 |
12388 |
434.59 |
| Sep 06 2019 |
14798 |
462.86 |
| Aug 30 2019 |
14843 |
462.86 |
| Aug 23 2019 |
14861 |
462.86 |
| Aug 16 2019 |
14748 |
462.86 |
| Aug 09 2019 |
14748 |
462.86 |
| Aug 02 2019 |
14757 |
462.86 |
| Jul 26 2019 |
14759 |
462.86 |
| Jul 19 2019 |
14774 |
462.86 |
| Jul 12 2019 |
14805 |
462.86 |
| Jul 05 2019 |
14815 |
462.86 |
| Jun 28 2019 |
14845 |
462.86 |
| Jun 21 2019 |
14866 |
462.86 |
| Jun 14 2019 |
14861 |
462.86 |
| Jun 07 2019 |
14841 |
462.86 |
| May 31 2019 |
14863 |
462.86 |
| May 24 2019 |
14863 |
462.86 |
| May 17 2019 |
14893 |
462.86 |
| May 10 2019 |
14887 |
462.86 |
| May 03 2019 |
14900 |
462.86 |
| Apr 26 2019 |
14895 |
462.86 |
| Apr 19 2019 |
14894 |
462.86 |
| Apr 12 2019 |
14894 |
462.86 |
| Apr 05 2019 |
14894 |
462.86 |
| Mar 29 2019 |
14895 |
462.86 |
| Mar 22 2019 |
14885 |
462.86 |
| Mar 15 2019 |
14892 |
462.86 |
| Mar 08 2019 |
14817 |
462.86 |
| Mar 01 2019 |
14823 |
462.86 |
| Feb 22 2019 |
14817 |
462.86 |
| Feb 15 2019 |
14830 |
462.86 |
| Feb 08 2019 |
14813 |
462.86 |
| Feb 01 2019 |
14837 |
462.86 |
| Jan 25 2019 |
14844 |
462.86 |
| Jan 18 2019 |
14409 |
462.86 |
| Jan 11 2019 |
14996 |
462.86 |
| Jan 04 2019 |
15091 |
462.86 |
| Dec 28 2018 |
15083 |
462.86 |
| Dec 21 2018 |
14991 |
462.86 |
| Dec 14 2018 |
15065 |
462.86 |
| Dec 07 2018 |
15250 |
462.86 |
| Oct 06 2017 |
28656 |
596.7 |
| Sep 29 2017 |
28615 |
596.7 |
| Sep 22 2017 |
28435 |
596.7 |
| Sep 15 2017 |
28374 |
596.7 |
| Sep 08 2017 |
28057 |
596.7 |
| Sep 01 2017 |
28094 |
596.7 |
| Aug 25 2017 |
28078 |
596.7 |
| Aug 18 2017 |
28106 |
596.7 |
| Aug 11 2017 |
27964 |
596.7 |
| Aug 04 2017 |
27990 |
596.7 |
| Jul 28 2017 |
27987 |
596.7 |
| Jul 21 2017 |
28021 |
596.7 |
| Jul 14 2017 |
28019 |
596.7 |
| Jul 07 2017 |
28012 |
596.7 |
| Jun 30 2017 |
28021 |
596.7 |
| Jun 23 2017 |
28019 |
596.7 |
| Jun 16 2017 |
28019 |
596.7 |
| Jun 09 2017 |
27989 |
596.7 |
| Jun 02 2017 |
27993 |
596.7 |
| May 26 2017 |
27773 |
596.7 |
| May 19 2017 |
27819 |
596.7 |
| May 12 2017 |
27754 |
596.7 |
| May 05 2017 |
27645 |
596.7 |
| Apr 28 2017 |
27604 |
596.7 |
| Apr 21 2017 |
27575 |
596.7 |
| Apr 14 2017 |
27623 |
596.7 |
| Apr 07 2017 |
27624 |
596.7 |
| Mar 31 2017 |
27623 |
596.7 |
| Mar 24 2017 |
27625 |
596.7 |
| Mar 17 2017 |
27618 |
596.7 |
| Mar 10 2017 |
27637 |
596.7 |
| Mar 03 2017 |
27637 |
596.7 |
| Feb 24 2017 |
27639 |
596.7 |
| Feb 17 2017 |
27657 |
596.7 |
| Feb 10 2017 |
27683 |
596.7 |
| Feb 03 2017 |
27679 |
596.7 |
| Jan 27 2017 |
27638 |
596.7 |
| Jan 20 2017 |
27651 |
596.7 |
| Jan 13 2017 |
27689 |
596.7 |
| Jan 06 2017 |
28026 |
596.7 |
| Dec 30 2016 |
28120 |
596.7 |
| Dec 23 2016 |
28112 |
596.7 |
| Dec 16 2016 |
28151 |
596.7 |
| Dec 09 2016 |
28379 |
596.7 |
| Dec 02 2016 |
29015 |
596.7 |
| Nov 25 2016 |
28875 |
596.7 |
| Nov 18 2016 |
29443 |
596.7 |
| Nov 11 2016 |
29950 |
596.7 |
| Nov 04 2016 |
30171 |
596.7 |
| Oct 28 2016 |
30240 |
596.7 |
| Oct 21 2016 |
30365 |
596.7 |
| Oct 14 2016 |
30456 |
596.7 |
