Mar 28 2024 |
1746 |
310.6 |
Mar 21 2024 |
1746 |
310.6 |
Mar 14 2024 |
1746 |
310.6 |
Mar 07 2024 |
1746 |
310.6 |
Feb 29 2024 |
1746 |
310.6 |
Feb 22 2024 |
1747 |
310.6 |
Feb 15 2024 |
1750 |
310.6 |
Feb 08 2024 |
1751 |
310.6 |
Feb 01 2024 |
1755 |
310.6 |
Jan 25 2024 |
1757 |
310.6 |
Jan 18 2024 |
1761 |
310.6 |
Jan 11 2024 |
1732 |
310.6 |
Jan 04 2024 |
1747 |
310.6 |
Dec 28 2023 |
1753 |
310.6 |
Dec 21 2023 |
1751 |
310.6 |
Dec 14 2023 |
1757 |
310.6 |
Dec 07 2023 |
1717 |
310.6 |
Nov 30 2023 |
1655 |
306.63 |
Nov 23 2023 |
1622 |
306.63 |
Nov 16 2023 |
1677 |
306.63 |
Nov 09 2023 |
1672 |
306.63 |
Nov 02 2023 |
1743 |
309.28 |
Oct 26 2023 |
1847 |
314.88 |
Oct 19 2023 |
1930 |
318.51 |
Oct 12 2023 |
1777 |
313.72 |
Oct 05 2023 |
1607 |
304.25 |
Sep 28 2023 |
1517 |
300.22 |
Sep 21 2023 |
1533 |
300.22 |
Sep 14 2023 |
1532 |
300.22 |
Sep 07 2023 |
1527 |
300.22 |
Aug 31 2023 |
1519 |
300.22 |
Aug 24 2023 |
1518 |
300.22 |
Aug 17 2023 |
1513 |
300.22 |
Aug 10 2023 |
1513 |
300.22 |
Aug 03 2023 |
1518 |
300.22 |
Jul 27 2023 |
1515 |
300.22 |
Jul 20 2023 |
1485 |
300.22 |
Jul 13 2023 |
1485 |
300.22 |
Jul 06 2023 |
1482 |
300.22 |
Jun 29 2023 |
1485 |
300.22 |
Jun 22 2023 |
1485 |
300.22 |
Jun 15 2023 |
1485 |
300.22 |
Jun 08 2023 |
1487 |
300.22 |
Jun 01 2023 |
1486 |
300.22 |
May 25 2023 |
1481 |
300.22 |
May 18 2023 |
1481 |
300.22 |
May 11 2023 |
1481 |
300.22 |
May 04 2023 |
1481 |
300.22 |
Apr 27 2023 |
1483 |
300.22 |
Apr 20 2023 |
1483 |
300.22 |
Apr 13 2023 |
1483 |
300.22 |
Apr 06 2023 |
1485 |
300.22 |
Mar 30 2023 |
1485 |
300.22 |
Mar 23 2023 |
1485 |
300.22 |
Mar 16 2023 |
1485 |
300.22 |
Mar 09 2023 |
1485 |
300.22 |
Mar 02 2023 |
1485 |
300.22 |
Feb 23 2023 |
1486 |
300.22 |
Feb 16 2023 |
1489 |
300.22 |
Feb 09 2023 |
1490 |
300.22 |
Feb 02 2023 |
1494 |
300.22 |
Jan 26 2023 |
1491 |
300.22 |
Jan 19 2023 |
1487 |
300.22 |
Jan 12 2023 |
1456 |
300.22 |
Jan 05 2023 |
1466 |
300.22 |
Dec 29 2022 |
1457 |
300.22 |
Dec 22 2022 |
1998 |
294.11 |
Dec 15 2022 |
1983 |
294.11 |
Dec 08 2022 |
1943 |
292.28 |
Dec 01 2022 |
1918 |
292.28 |
Nov 24 2022 |
1928 |
292.28 |
Nov 17 2022 |
1893 |
292.28 |
Nov 10 2022 |
1856 |
292.28 |
Nov 03 2022 |
1805 |
292.28 |
Oct 27 2022 |
1573 |
288.78 |
Oct 20 2022 |
1542 |
288.78 |
Oct 13 2022 |
1538 |
289.07 |
Oct 06 2022 |
1735 |
298.57 |
Sep 29 2022 |
1795 |
301.79 |
Sep 22 2022 |
1790 |
301.79 |
Sep 15 2022 |
1762 |
301.79 |
Sep 08 2022 |
1758 |
301.79 |
Sep 01 2022 |
1759 |
301.79 |
Aug 25 2022 |
1758 |
301.79 |
Aug 18 2022 |
1758 |
301.79 |
Aug 11 2022 |
1763 |
301.79 |
Aug 04 2022 |
1756 |
301.79 |
Jul 28 2022 |
1756 |
301.79 |
Jul 21 2022 |
1756 |
301.79 |
Jul 14 2022 |
1756 |
301.79 |
Jul 07 2022 |
1756 |
301.79 |
Jun 30 2022 |
1756 |
301.79 |
Jun 23 2022 |
1748 |
301.79 |
Jun 16 2022 |
1748 |
301.79 |
Jun 09 2022 |
1751 |
301.79 |
Jun 02 2022 |
1751 |
301.79 |
May 26 2022 |
1752 |
301.79 |
May 19 2022 |
1752 |
301.79 |
May 12 2022 |
1752 |
301.79 |
May 05 2022 |
1752 |
301.79 |
Apr 28 2022 |
1749 |
301.79 |
Apr 21 2022 |
1749 |
301.79 |
Apr 14 2022 |
1749 |
301.79 |
Apr 07 2022 |
1749 |
301.79 |
Mar 31 2022 |
1749 |
301.79 |
Mar 24 2022 |
1749 |
301.79 |
Mar 17 2022 |
1747 |
301.79 |
Mar 10 2022 |
1747 |
301.79 |
Mar 03 2022 |
1747 |
301.79 |
Feb 24 2022 |
1740 |
301.79 |
Feb 17 2022 |
1741 |
301.79 |
Feb 10 2022 |
1750 |
301.79 |
Feb 03 2022 |
1756 |
301.79 |
Jan 27 2022 |
1760 |
301.79 |
Jan 20 2022 |
1679 |
301.79 |
Jan 13 2022 |
1704 |
301.79 |
Jan 06 2022 |
1788 |
301.79 |
Dec 30 2021 |
1802 |
301.79 |
Dec 23 2021 |
1816 |
301.79 |
Dec 16 2021 |
1822 |
301.79 |
Dec 09 2021 |
1810 |
301.79 |
Dec 02 2021 |
1868 |
301.97 |
Nov 25 2021 |
1893 |
301.97 |
Nov 18 2021 |
1898 |
301.97 |
Nov 11 2021 |
1867 |
301.97 |
Nov 04 2021 |
1977 |
305.43 |
Oct 28 2021 |
1995 |
302.83 |
Oct 21 2021 |
2051 |
302.83 |
Oct 14 2021 |
2193 |
308.59 |
Oct 07 2021 |
2112 |
305.84 |
Sep 30 2021 |
2159 |
305.84 |
Sep 23 2021 |
2026 |
299.86 |
Sep 16 2021 |
2060 |
299.86 |
Sep 09 2021 |
2083 |
299.86 |
Sep 02 2021 |
2104 |
299.86 |
Aug 26 2021 |
2098 |
299.86 |
Aug 19 2021 |
2102 |
299.86 |
Aug 12 2021 |
2112 |
299.86 |
Aug 05 2021 |
2117 |
299.86 |
Jul 29 2021 |
2117 |
299.86 |
Jun 03 2021 |
2057 |
299.86 |
Dec 04 2020 |
1912 |
294.05 |
Nov 27 2020 |
1850 |
294.05 |
Nov 20 2020 |
1991 |
294.05 |
Nov 13 2020 |
2570 |
313.35 |
Nov 06 2020 |
2808 |
316.56 |
Oct 30 2020 |
2904 |
314.92 |
Oct 23 2020 |
3186 |
317.47 |
Oct 16 2020 |
3296 |
317.47 |
Oct 09 2020 |
2999 |
305.84 |
Oct 02 2020 |
3095 |
305.84 |
Sep 25 2020 |
2911 |
299.86 |
Sep 18 2020 |
2981 |
299.86 |
Sep 11 2020 |
2994 |
299.86 |
Sep 04 2020 |
3033 |
299.86 |
Aug 28 2020 |
3037 |
299.86 |
Aug 21 2020 |
3063 |
299.86 |
Aug 14 2020 |
3072 |
299.86 |
Aug 07 2020 |
3108 |
299.86 |
Jul 31 2020 |
3121 |
299.86 |
Jul 24 2020 |
3121 |
299.86 |
Jul 17 2020 |
3128 |
299.86 |
Jul 10 2020 |
3140 |
299.86 |
Jul 03 2020 |
3147 |
299.86 |
Jun 26 2020 |
3147 |
299.86 |
Jun 19 2020 |
3147 |
299.86 |
Jun 12 2020 |
3149 |
299.86 |
Jun 05 2020 |
3157 |
299.86 |
May 29 2020 |
3160 |
299.86 |
May 22 2020 |
3161 |
299.86 |
May 15 2020 |
3161 |
299.86 |
May 08 2020 |
3161 |
299.86 |
May 01 2020 |
3166 |
299.86 |
Apr 24 2020 |
3172 |
299.86 |
Apr 17 2020 |
3172 |
299.86 |
Apr 10 2020 |
3172 |
299.86 |
Apr 03 2020 |
3172 |
299.86 |
Mar 27 2020 |
3172 |
299.86 |
Mar 20 2020 |
3172 |
299.86 |
Mar 13 2020 |
3172 |
299.86 |
Mar 06 2020 |
3172 |
299.86 |
Feb 28 2020 |
3181 |
299.86 |
Feb 21 2020 |
3189 |
299.86 |
Feb 14 2020 |
3192 |
299.86 |
Feb 07 2020 |
3193 |
299.86 |
Jan 31 2020 |
3205 |
299.86 |
Jan 24 2020 |
3011 |
299.86 |
Jan 17 2020 |
3024 |
299.86 |
Jan 10 2020 |
3329 |
299.86 |
Jan 03 2020 |
3320 |
299.86 |
Dec 27 2019 |
3306 |
299.86 |
Dec 20 2019 |
3313 |
299.86 |
Dec 13 2019 |
3301 |
299.86 |
Dec 06 2019 |
3419 |
306.58 |
Nov 29 2019 |
2903 |
292.83 |
Nov 22 2019 |
2932 |
292.83 |
Nov 15 2019 |
2644 |
285.02 |
Nov 08 2019 |
2294 |
275.67 |
Nov 01 2019 |
2013 |
268.01 |
Oct 25 2019 |
1986 |
268.01 |
Oct 18 2019 |
2056 |
269.91 |
Oct 11 2019 |
1858 |
263.37 |
Oct 04 2019 |
1905 |
263.37 |
Sep 27 2019 |
1909 |
263.37 |
Sep 20 2019 |
1903 |
263.37 |
Sep 13 2019 |
1936 |
263.37 |
Sep 06 2019 |
1841 |
263.37 |
Aug 30 2019 |
1863 |
263.37 |
Aug 23 2019 |
1866 |
263.37 |
Aug 16 2019 |
1852 |
263.37 |
Aug 09 2019 |
1852 |
263.37 |
Aug 02 2019 |
1852 |
263.37 |
Jul 26 2019 |
1849 |
263.37 |
Jul 19 2019 |
1853 |
263.37 |
Jul 12 2019 |
1858 |
263.37 |
Jul 05 2019 |
1860 |
263.37 |
Jun 28 2019 |
1859 |
263.37 |
Jun 21 2019 |
1861 |
263.37 |
Jun 14 2019 |
1858 |
263.37 |
Jun 07 2019 |
1859 |
263.37 |
May 31 2019 |
1860 |
263.37 |
May 24 2019 |
1860 |
263.37 |
May 17 2019 |
1864 |
263.37 |
May 10 2019 |
1864 |
263.37 |
May 03 2019 |
1867 |
263.37 |
Apr 26 2019 |
1868 |
263.37 |
Apr 19 2019 |
1868 |
263.37 |
Apr 12 2019 |
1869 |
263.37 |
Apr 05 2019 |
1869 |
263.37 |
Mar 29 2019 |
1869 |
263.37 |
Mar 22 2019 |
1868 |
263.37 |
Mar 15 2019 |
1869 |
263.37 |
Mar 08 2019 |
1866 |
263.37 |
Mar 01 2019 |
1867 |
263.37 |
Feb 22 2019 |
1863 |
263.37 |
Feb 15 2019 |
1879 |
263.37 |
Feb 08 2019 |
1878 |
263.37 |
Feb 01 2019 |
1882 |
263.37 |
Jan 25 2019 |
1886 |
263.37 |
Jan 18 2019 |
1732 |
263.37 |
Jan 11 2019 |
1904 |
263.37 |
Jan 04 2019 |
1927 |
263.37 |
Dec 28 2018 |
1931 |
263.37 |
Dec 21 2018 |
1914 |
263.37 |
Dec 14 2018 |
1898 |
263.37 |
Dec 07 2018 |
2063 |
267.94 |
Nov 30 2018 |
2098 |
267.94 |
Nov 23 2018 |
2112 |
267.94 |
Nov 16 2018 |
2130 |
267.94 |
Nov 09 2018 |
2557 |
281.93 |
Nov 02 2018 |
2449 |
278.35 |
Oct 26 2018 |
2288 |
275.73 |
Oct 19 2018 |
2304 |
275.73 |
Oct 12 2018 |
2627 |
285.18 |
Oct 05 2018 |
2562 |
285.18 |
Sep 28 2018 |
2713 |
289.22 |
Sep 21 2018 |
2732 |
289.22 |
Sep 14 2018 |
2695 |
289.22 |
Sep 07 2018 |
2692 |
289.22 |
Aug 31 2018 |
2668 |
289.22 |
Aug 24 2018 |
2668 |
289.22 |
Aug 17 2018 |
2672 |
289.22 |
Aug 10 2018 |
2674 |
289.22 |
Aug 03 2018 |
2680 |
289.22 |
Jul 27 2018 |
2687 |
289.22 |
Jul 20 2018 |
2688 |
289.22 |
Jul 13 2018 |
2685 |
289.22 |
Jul 06 2018 |
2683 |
289.22 |
Jun 29 2018 |
2712 |
289.22 |
Jun 22 2018 |
2712 |
289.22 |
Jun 15 2018 |
2715 |
289.22 |
Jun 08 2018 |
2720 |
289.22 |
Jun 01 2018 |
2719 |
289.22 |
May 25 2018 |
2734 |
289.22 |
May 18 2018 |
2737 |
289.22 |
May 11 2018 |
2748 |
289.22 |
May 04 2018 |
2780 |
289.22 |
Apr 27 2018 |
2779 |
289.22 |
Apr 20 2018 |
2793 |
289.22 |
Apr 13 2018 |
2792 |
289.22 |
Apr 06 2018 |
2792 |
289.22 |
Mar 30 2018 |
2792 |
289.22 |
Mar 23 2018 |
2792 |
289.22 |
Mar 16 2018 |
2790 |
289.22 |
Mar 09 2018 |
2790 |
289.22 |
Mar 02 2018 |
2790 |
289.22 |
Feb 23 2018 |
2788 |
289.22 |
Feb 16 2018 |
2794 |
289.22 |
Feb 09 2018 |
2796 |
289.22 |
Feb 02 2018 |
2803 |
289.22 |
Jan 26 2018 |
2813 |
289.22 |
Jan 19 2018 |
2816 |
289.22 |
Jan 12 2018 |
2615 |
289.22 |
Jan 05 2018 |
2748 |
289.22 |
Dec 29 2017 |
2758 |
289.22 |
Dec 22 2017 |
2757 |
289.22 |
Dec 15 2017 |
2743 |
289.22 |
Dec 08 2017 |
2843 |
289.22 |
Dec 01 2017 |
2856 |
289.37 |
Nov 24 2017 |
2856 |
289.37 |
Nov 17 2017 |
2997 |
293.48 |
Nov 10 2017 |
3049 |
293.48 |
Nov 03 2017 |
4100 |
317.73 |
Oct 27 2017 |
3990 |
317.73 |
Oct 20 2017 |
4564 |
329.36 |
Oct 13 2017 |
7680 |
378.75 |
Oct 06 2017 |
7560 |
378.75 |
Sep 29 2017 |
7582 |
378.75 |
Sep 22 2017 |
7564 |
378.75 |
Sep 15 2017 |
7587 |
378.75 |
Sep 08 2017 |
7527 |
378.75 |
Sep 01 2017 |
7541 |
378.75 |
Aug 25 2017 |
7553 |
378.75 |
Aug 18 2017 |
7574 |
378.75 |
Aug 11 2017 |
7545 |
378.75 |
Aug 04 2017 |
7557 |
378.75 |
Jul 28 2017 |
7555 |
378.75 |
Jul 21 2017 |
7562 |
378.75 |
Jul 14 2017 |
7569 |
378.75 |
Jul 07 2017 |
7565 |
378.75 |
Jun 30 2017 |
7573 |
378.75 |
Jun 23 2017 |
7572 |
378.75 |
Jun 16 2017 |
7570 |
378.75 |
Jun 09 2017 |
7550 |
378.75 |
Jun 02 2017 |
7548 |
378.75 |
May 26 2017 |
7441 |
378.75 |
May 19 2017 |
7460 |
378.75 |
May 12 2017 |
7430 |
378.75 |
May 05 2017 |
7418 |
378.75 |
Apr 28 2017 |
7412 |
378.75 |
Apr 21 2017 |
7399 |
378.75 |
Apr 14 2017 |
7404 |
378.75 |
Apr 07 2017 |
7405 |
378.75 |
Mar 31 2017 |
7405 |
378.75 |
Mar 24 2017 |
7405 |
378.75 |
Mar 17 2017 |
7398 |
378.75 |
Mar 10 2017 |
7406 |
378.75 |
Mar 03 2017 |
7406 |
378.75 |
Feb 24 2017 |
7408 |
378.75 |
Feb 17 2017 |
7416 |
378.75 |
Feb 10 2017 |
7430 |
378.75 |
Feb 03 2017 |
7425 |
378.75 |
Jan 27 2017 |
7438 |
378.75 |
Jan 20 2017 |
7460 |
378.75 |
Jan 13 2017 |
7468 |
378.75 |
Jan 06 2017 |
7602 |
378.75 |
Dec 30 2016 |
7650 |
378.75 |
Dec 23 2016 |
7654 |
378.75 |
Dec 16 2016 |
7655 |
378.75 |
Dec 09 2016 |
7670 |
378.75 |
Dec 02 2016 |
9415 |
397.95 |
Nov 25 2016 |
10172 |
406.34 |
Nov 18 2016 |
10239 |
406.34 |
Nov 11 2016 |
10333 |
406.34 |
Nov 04 2016 |
10288 |
406.34 |
Oct 28 2016 |
13084 |
433.96 |
Oct 21 2016 |
13160 |
433.96 |
Oct 14 2016 |
14326 |
445.1 |