| Dec 04 2020 |
1912 |
294.05 |
| Nov 27 2020 |
1850 |
294.05 |
| Nov 20 2020 |
1991 |
294.05 |
| Nov 13 2020 |
2570 |
313.35 |
| Nov 06 2020 |
2808 |
316.56 |
| Oct 30 2020 |
2904 |
314.92 |
| Oct 23 2020 |
3186 |
317.47 |
| Oct 16 2020 |
3296 |
317.47 |
| Oct 09 2020 |
2999 |
305.84 |
| Oct 02 2020 |
3095 |
305.84 |
| Sep 25 2020 |
2911 |
299.86 |
| Sep 18 2020 |
2981 |
299.86 |
| Sep 11 2020 |
2994 |
299.86 |
| Sep 04 2020 |
3033 |
299.86 |
| Aug 28 2020 |
3037 |
299.86 |
| Aug 21 2020 |
3063 |
299.86 |
| Aug 14 2020 |
3072 |
299.86 |
| Aug 07 2020 |
3108 |
299.86 |
| Jul 31 2020 |
3121 |
299.86 |
| Jul 24 2020 |
3121 |
299.86 |
| Jul 17 2020 |
3128 |
299.86 |
| Jul 10 2020 |
3140 |
299.86 |
| Jul 03 2020 |
3147 |
299.86 |
| Jun 26 2020 |
3147 |
299.86 |
| Jun 19 2020 |
3147 |
299.86 |
| Jun 12 2020 |
3149 |
299.86 |
| Jun 05 2020 |
3157 |
299.86 |
| May 29 2020 |
3160 |
299.86 |
| May 22 2020 |
3161 |
299.86 |
| May 15 2020 |
3161 |
299.86 |
| May 08 2020 |
3161 |
299.86 |
| May 01 2020 |
3166 |
299.86 |
| Apr 24 2020 |
3172 |
299.86 |
| Apr 17 2020 |
3172 |
299.86 |
| Apr 10 2020 |
3172 |
299.86 |
| Apr 03 2020 |
3172 |
299.86 |
| Mar 27 2020 |
3172 |
299.86 |
| Mar 20 2020 |
3172 |
299.86 |
| Mar 13 2020 |
3172 |
299.86 |
| Mar 06 2020 |
3172 |
299.86 |
| Feb 28 2020 |
3181 |
299.86 |
| Feb 21 2020 |
3189 |
299.86 |
| Feb 14 2020 |
3192 |
299.86 |
| Feb 07 2020 |
3193 |
299.86 |
| Jan 31 2020 |
3205 |
299.86 |
| Jan 24 2020 |
3011 |
299.86 |
| Jan 17 2020 |
3024 |
299.86 |
| Jan 10 2020 |
3329 |
299.86 |
| Jan 03 2020 |
3320 |
299.86 |
| Dec 27 2019 |
3306 |
299.86 |
| Dec 20 2019 |
3313 |
299.86 |
| Dec 13 2019 |
3301 |
299.86 |
| Dec 06 2019 |
3419 |
306.58 |
| Nov 29 2019 |
2903 |
292.83 |
| Nov 22 2019 |
2932 |
292.83 |
| Nov 15 2019 |
2644 |
285.02 |
| Nov 08 2019 |
2294 |
275.67 |
| Nov 01 2019 |
2013 |
268.01 |
| Oct 25 2019 |
1986 |
268.01 |
| Oct 18 2019 |
2056 |
269.91 |
| Oct 11 2019 |
1858 |
263.37 |
| Oct 04 2019 |
1905 |
263.37 |
| Sep 27 2019 |
1909 |
263.37 |
| Sep 20 2019 |
1903 |
263.37 |
| Sep 13 2019 |
1936 |
263.37 |
| Sep 06 2019 |
1841 |
263.37 |
| Aug 30 2019 |
1863 |
263.37 |
| Aug 23 2019 |
1866 |
263.37 |
| Aug 16 2019 |
1852 |
263.37 |
| Aug 09 2019 |
1852 |
263.37 |
| Aug 02 2019 |
1852 |
263.37 |
| Jul 26 2019 |
1849 |
263.37 |
| Jul 19 2019 |
1853 |
263.37 |
| Jul 12 2019 |
1858 |
263.37 |
| Jul 05 2019 |
1860 |
263.37 |
| Jun 28 2019 |
1859 |
263.37 |
| Jun 21 2019 |
1861 |
263.37 |
| Jun 14 2019 |
1858 |
263.37 |
| Jun 07 2019 |
1859 |
263.37 |
| May 31 2019 |
1860 |
263.37 |
| May 24 2019 |
1860 |
263.37 |
| May 17 2019 |
1864 |
263.37 |
| May 10 2019 |
1864 |
263.37 |
| May 03 2019 |
1867 |
263.37 |
| Apr 26 2019 |
1868 |
263.37 |
| Apr 19 2019 |
1868 |
263.37 |
| Apr 12 2019 |
1869 |
263.37 |
| Apr 05 2019 |
1869 |
263.37 |
| Mar 29 2019 |
1869 |
263.37 |
| Mar 22 2019 |
1868 |
263.37 |
| Mar 15 2019 |
1869 |
263.37 |
| Mar 08 2019 |
1866 |
263.37 |
| Mar 01 2019 |
1867 |
263.37 |
| Feb 22 2019 |
1863 |
263.37 |
| Feb 15 2019 |
1879 |
263.37 |
| Feb 08 2019 |
1878 |
263.37 |
| Feb 01 2019 |
1882 |
263.37 |
| Jan 25 2019 |
1886 |
263.37 |
| Jan 18 2019 |
1732 |
263.37 |
| Jan 11 2019 |
1904 |
263.37 |
| Jan 04 2019 |
1927 |
263.37 |
| Dec 28 2018 |
1931 |
263.37 |
| Dec 21 2018 |
1914 |
263.37 |
| Dec 14 2018 |
1898 |
263.37 |
| Dec 07 2018 |
2063 |
267.94 |
| Nov 30 2018 |
2098 |
267.94 |
| Nov 23 2018 |
2112 |
267.94 |
| Nov 16 2018 |
2130 |
267.94 |
| Nov 09 2018 |
2557 |
281.93 |
| Nov 02 2018 |
2449 |
278.35 |
| Oct 26 2018 |
2288 |
275.73 |
| Oct 19 2018 |
2304 |
275.73 |
| Oct 12 2018 |
2627 |
285.18 |
| Oct 05 2018 |
2562 |
285.18 |
| Sep 28 2018 |
2713 |
289.22 |
| Sep 21 2018 |
2732 |
289.22 |
| Sep 14 2018 |
2695 |
289.22 |
| Sep 07 2018 |
2692 |
289.22 |
| Aug 31 2018 |
2668 |
289.22 |
| Aug 24 2018 |
2668 |
289.22 |
| Aug 17 2018 |
2672 |
289.22 |
| Aug 10 2018 |
2674 |
289.22 |
| Aug 03 2018 |
2680 |
289.22 |
| Jul 27 2018 |
2687 |
289.22 |
| Jul 20 2018 |
2688 |
289.22 |
| Jul 13 2018 |
2685 |
289.22 |
| Jul 06 2018 |
2683 |
289.22 |
| Jun 29 2018 |
2712 |
289.22 |
| Jun 22 2018 |
2712 |
289.22 |
| Jun 15 2018 |
2715 |
289.22 |
| Jun 08 2018 |
2720 |
289.22 |
| Jun 01 2018 |
2719 |
289.22 |
| May 25 2018 |
2734 |
289.22 |
| May 18 2018 |
2737 |
289.22 |
| May 11 2018 |
2748 |
289.22 |
| May 04 2018 |
2780 |
289.22 |
| Apr 27 2018 |
2779 |
289.22 |
| Apr 20 2018 |
2793 |
289.22 |
| Apr 13 2018 |
2792 |
289.22 |
| Apr 06 2018 |
2792 |
289.22 |
| Mar 30 2018 |
2792 |
289.22 |
| Mar 23 2018 |
2792 |
289.22 |
| Mar 16 2018 |
2790 |
289.22 |
| Mar 09 2018 |
2790 |
289.22 |
| Mar 02 2018 |
2790 |
289.22 |
| Feb 23 2018 |
2788 |
289.22 |
| Feb 16 2018 |
2794 |
289.22 |
| Feb 09 2018 |
2796 |
289.22 |
| Feb 02 2018 |
2803 |
289.22 |
| Jan 26 2018 |
2813 |
289.22 |
| Jan 19 2018 |
2816 |
289.22 |
| Jan 12 2018 |
2615 |
289.22 |
| Jan 05 2018 |
2748 |
289.22 |
| Dec 29 2017 |
2758 |
289.22 |
| Dec 22 2017 |
2757 |
289.22 |
| Dec 15 2017 |
2743 |
289.22 |
| Dec 08 2017 |
2843 |
289.22 |
| Dec 01 2017 |
2856 |
289.37 |
| Nov 24 2017 |
2856 |
289.37 |
| Nov 17 2017 |
2997 |
293.48 |
| Nov 10 2017 |
3049 |
293.48 |
| Nov 03 2017 |
4100 |
317.73 |
| Oct 27 2017 |
3990 |
317.73 |
| Oct 20 2017 |
4564 |
329.36 |
| Oct 13 2017 |
7680 |
378.75 |
| Oct 06 2017 |
7560 |
378.75 |
| Sep 29 2017 |
7582 |
378.75 |
| Sep 22 2017 |
7564 |
378.75 |
| Sep 15 2017 |
7587 |
378.75 |
| Sep 08 2017 |
7527 |
378.75 |
| Sep 01 2017 |
7541 |
378.75 |
| Aug 25 2017 |
7553 |
378.75 |
| Aug 18 2017 |
7574 |
378.75 |
| Aug 11 2017 |
7545 |
378.75 |
| Aug 04 2017 |
7557 |
378.75 |
| Jul 28 2017 |
7555 |
378.75 |
| Jul 21 2017 |
7562 |
378.75 |
| Jul 14 2017 |
7569 |
378.75 |
| Jul 07 2017 |
7565 |
378.75 |
| Jun 30 2017 |
7573 |
378.75 |
| Jun 23 2017 |
7572 |
378.75 |
| Jun 16 2017 |
7570 |
378.75 |
| Jun 09 2017 |
7550 |
378.75 |
| Jun 02 2017 |
7548 |
378.75 |
| May 26 2017 |
7441 |
378.75 |
| May 19 2017 |
7460 |
378.75 |
| May 12 2017 |
7430 |
378.75 |
| May 05 2017 |
7418 |
378.75 |
| Apr 28 2017 |
7412 |
378.75 |
| Apr 21 2017 |
7399 |
378.75 |
| Apr 14 2017 |
7404 |
378.75 |
| Apr 07 2017 |
7405 |
378.75 |
| Mar 31 2017 |
7405 |
378.75 |
| Mar 24 2017 |
7405 |
378.75 |
| Mar 17 2017 |
7398 |
378.75 |
| Mar 10 2017 |
7406 |
378.75 |
| Mar 03 2017 |
7406 |
378.75 |
| Feb 24 2017 |
7408 |
378.75 |
| Feb 17 2017 |
7416 |
378.75 |
| Feb 10 2017 |
7430 |
378.75 |
| Feb 03 2017 |
7425 |
378.75 |
| Jan 27 2017 |
7438 |
378.75 |
| Jan 20 2017 |
7460 |
378.75 |
| Jan 13 2017 |
7468 |
378.75 |
| Jan 06 2017 |
7602 |
378.75 |
| Dec 30 2016 |
7650 |
378.75 |
| Dec 23 2016 |
7654 |
378.75 |
| Dec 16 2016 |
7655 |
378.75 |
| Dec 09 2016 |
7670 |
378.75 |
| Dec 02 2016 |
9415 |
397.95 |
| Nov 25 2016 |
10172 |
406.34 |
| Nov 18 2016 |
10239 |
406.34 |
| Nov 11 2016 |
10333 |
406.34 |
| Nov 04 2016 |
10288 |
406.34 |
| Oct 28 2016 |
13084 |
433.96 |
| Oct 21 2016 |
13160 |
433.96 |
| Oct 14 2016 |
14326 |
445.1 |
