| Nov 30 2023 |
991 |
551.58 |
| Nov 23 2023 |
987 |
551.58 |
| Nov 16 2023 |
1028 |
551.58 |
| Nov 09 2023 |
1344 |
541.38 |
| Nov 02 2023 |
1332 |
541.38 |
| Oct 26 2023 |
1300 |
541.38 |
| Oct 19 2023 |
1310 |
541.38 |
| Oct 12 2023 |
1294 |
543.81 |
| Oct 05 2023 |
1429 |
563.82 |
| Sep 28 2023 |
1377 |
560.96 |
| Sep 21 2023 |
1380 |
560.96 |
| Sep 14 2023 |
1403 |
560.96 |
| Sep 07 2023 |
1407 |
560.96 |
| Aug 31 2023 |
1427 |
560.96 |
| Aug 24 2023 |
1422 |
560.96 |
| Aug 17 2023 |
1419 |
560.96 |
| Aug 10 2023 |
1420 |
560.96 |
| Aug 03 2023 |
1421 |
560.96 |
| Jul 27 2023 |
1416 |
560.96 |
| Jul 20 2023 |
1388 |
560.96 |
| Jul 13 2023 |
1388 |
560.96 |
| Jul 06 2023 |
1388 |
560.96 |
| Jun 29 2023 |
1389 |
560.96 |
| Jun 22 2023 |
1389 |
560.96 |
| Jun 15 2023 |
1389 |
560.96 |
| Jun 08 2023 |
1393 |
560.96 |
| Jun 01 2023 |
1393 |
560.96 |
| May 25 2023 |
1388 |
560.96 |
| May 18 2023 |
1388 |
560.96 |
| May 11 2023 |
1388 |
560.96 |
| May 04 2023 |
1388 |
560.96 |
| Apr 27 2023 |
1388 |
560.96 |
| Apr 20 2023 |
1388 |
560.96 |
| Apr 13 2023 |
1388 |
560.96 |
| Apr 06 2023 |
1390 |
560.96 |
| Mar 30 2023 |
1390 |
560.96 |
| Mar 23 2023 |
1390 |
560.96 |
| Mar 16 2023 |
1390 |
560.96 |
| Mar 09 2023 |
1390 |
560.96 |
| Mar 02 2023 |
1390 |
560.96 |
| Feb 23 2023 |
1389 |
560.96 |
| Feb 16 2023 |
1391 |
560.96 |
| Feb 09 2023 |
1394 |
560.96 |
| Feb 02 2023 |
1397 |
560.96 |
| Jan 26 2023 |
1394 |
560.96 |
| Jan 19 2023 |
1395 |
560.96 |
| Jan 12 2023 |
1376 |
560.96 |
| Jan 05 2023 |
1403 |
560.96 |
| Dec 29 2022 |
1405 |
560.96 |
| Dec 22 2022 |
2152 |
560.96 |
| Dec 15 2022 |
2144 |
560.96 |
| Dec 08 2022 |
2058 |
554.34 |
| Dec 01 2022 |
2029 |
554.34 |
| Nov 24 2022 |
2039 |
554.34 |
| Nov 17 2022 |
2005 |
554.34 |
| Nov 10 2022 |
2091 |
565.45 |
| Nov 03 2022 |
2029 |
565.45 |
| Oct 27 2022 |
1913 |
565.45 |
| Oct 20 2022 |
1848 |
565.45 |
| Oct 13 2022 |
1379 |
572.62 |
| Oct 06 2022 |
1071 |
549.5 |
| Nov 11 2021 |
693 |
497.75 |
| Nov 04 2021 |
955 |
520.58 |
| Oct 28 2021 |
1582 |
534.92 |
| Oct 21 2021 |
1551 |
528.34 |
| Oct 14 2021 |
1576 |
528.34 |
| Oct 07 2021 |
1524 |
524.5 |
| Sep 30 2021 |
1425 |
512.53 |
| Sep 23 2021 |
1457 |
512.53 |
| Sep 16 2021 |
1477 |
512.53 |
| Sep 09 2021 |
1496 |
512.53 |
| Sep 02 2021 |
1525 |
512.53 |
| Aug 26 2021 |
1525 |
512.53 |
| Aug 19 2021 |
1524 |
512.53 |
| Aug 12 2021 |
1526 |
512.53 |
| Aug 05 2021 |
1530 |
512.53 |
| Jul 29 2021 |
1535 |
512.53 |
| Jun 03 2021 |
1773 |
512.53 |
| Nov 13 2020 |
10534 |
497.75 |
| Nov 06 2020 |
12510 |
520.58 |
| Oct 30 2020 |
14251 |
534.92 |
| Oct 23 2020 |
15095 |
528.34 |
| Oct 16 2020 |
15942 |
528.34 |
| Oct 09 2020 |
16508 |
524.5 |
| Oct 02 2020 |
16331 |
512.53 |
| Sep 25 2020 |
16734 |
512.53 |
| Sep 18 2020 |
17209 |
512.53 |
| Sep 11 2020 |
17518 |
512.53 |
| Sep 04 2020 |
17853 |
512.53 |
| Aug 28 2020 |
18011 |
512.53 |
| Aug 21 2020 |
18065 |
512.53 |
| Aug 14 2020 |
18086 |
512.53 |
| Aug 07 2020 |
18227 |
512.53 |
| Jul 31 2020 |
18311 |
512.53 |
| Jul 24 2020 |
18311 |
512.53 |
| Jul 17 2020 |
18342 |
512.53 |
| Jul 10 2020 |
18378 |
512.53 |
| Jul 03 2020 |
18451 |
512.53 |
| Jun 26 2020 |
18451 |
512.53 |
| Jun 19 2020 |
18451 |
512.53 |
| Jun 12 2020 |
18463 |
512.53 |
| Jun 05 2020 |
18493 |
512.53 |
| May 29 2020 |
18520 |
512.53 |
| May 22 2020 |
18563 |
512.53 |
| May 15 2020 |
18563 |
512.53 |
| May 08 2020 |
18570 |
512.53 |
| May 01 2020 |
18583 |
512.53 |
| Apr 24 2020 |
18640 |
512.53 |
| Apr 17 2020 |
18641 |
512.53 |
| Apr 10 2020 |
18641 |
512.53 |
| Apr 03 2020 |
18641 |
512.53 |
| Mar 27 2020 |
18641 |
512.53 |
| Mar 20 2020 |
18655 |
512.53 |
| Mar 13 2020 |
18655 |
512.53 |
| Mar 06 2020 |
18655 |
512.53 |
| Feb 28 2020 |
18632 |
512.53 |
| Feb 21 2020 |
18694 |
512.53 |
| Feb 14 2020 |
18706 |
512.53 |
| Feb 07 2020 |
18730 |
512.53 |
| Jan 31 2020 |
18748 |
512.53 |
| Jan 24 2020 |
18349 |
512.53 |
| Jan 17 2020 |
18399 |
512.53 |
| Jan 10 2020 |
19107 |
512.53 |
| Jan 03 2020 |
18976 |
512.53 |
| Dec 27 2019 |
19002 |
512.53 |
| Dec 20 2019 |
19036 |
512.53 |
| Dec 13 2019 |
19125 |
512.53 |
| Dec 06 2019 |
19014 |
512.53 |
| Nov 29 2019 |
19443 |
512.53 |
| Nov 22 2019 |
20452 |
523.12 |
| Nov 15 2019 |
21744 |
536.7 |
| Nov 08 2019 |
23020 |
548.02 |
| Nov 01 2019 |
24618 |
566.5 |
| Oct 25 2019 |
24743 |
566.5 |
| Oct 18 2019 |
28174 |
624.4 |
| Nov 30 2018 |
22859 |
543.52 |
| Nov 23 2018 |
23107 |
543.52 |
| Nov 16 2018 |
27017 |
586.29 |
| Nov 09 2018 |
28241 |
600.17 |
| Nov 02 2018 |
28683 |
603.21 |
| Oct 26 2018 |
26195 |
573.59 |
| Oct 19 2018 |
23732 |
542.41 |
| Oct 12 2018 |
23509 |
541.32 |
| Oct 05 2018 |
23258 |
541.32 |
| Sep 28 2018 |
23333 |
541.32 |
| Sep 21 2018 |
23374 |
541.32 |
| Sep 14 2018 |
23110 |
541.32 |
| Sep 07 2018 |
22929 |
541.32 |
| Aug 31 2018 |
22721 |
541.32 |
| Aug 24 2018 |
22630 |
541.32 |
| Aug 17 2018 |
22619 |
541.32 |
| Aug 10 2018 |
22632 |
541.32 |
| Aug 03 2018 |
22666 |
541.32 |
| Jul 27 2018 |
22680 |
541.32 |
| Jul 20 2018 |
22703 |
541.32 |
| Jul 13 2018 |
22703 |
541.32 |
| Jul 06 2018 |
22667 |
541.32 |
| Jun 29 2018 |
22732 |
541.32 |
| Jun 22 2018 |
22732 |
541.32 |
| Jun 15 2018 |
22753 |
541.32 |
| Jun 08 2018 |
22786 |
541.32 |
| Jun 01 2018 |
22768 |
541.32 |
| May 25 2018 |
22794 |
541.32 |
| May 18 2018 |
22751 |
541.32 |
| May 11 2018 |
22781 |
541.32 |
| May 04 2018 |
22883 |
541.32 |
| Apr 27 2018 |
22872 |
541.32 |
| Apr 20 2018 |
22933 |
541.32 |
| Apr 13 2018 |
22926 |
541.32 |
| Apr 06 2018 |
22926 |
541.32 |
| Mar 30 2018 |
22925 |
541.32 |
| Mar 23 2018 |
22925 |
541.32 |
| Mar 16 2018 |
22907 |
541.32 |
| Mar 09 2018 |
22907 |
541.32 |
| Mar 02 2018 |
22916 |
541.32 |
| Feb 23 2018 |
22909 |
541.32 |
| Feb 16 2018 |
22927 |
541.32 |
| Feb 09 2018 |
22920 |
541.32 |
| Feb 02 2018 |
22939 |
541.32 |
| Jan 26 2018 |
22971 |
541.32 |
| Jan 19 2018 |
22891 |
541.32 |
| Jan 12 2018 |
22421 |
541.32 |
| Jan 05 2018 |
22639 |
541.32 |
| Dec 29 2017 |
22706 |
541.32 |
| Dec 22 2017 |
22697 |
541.32 |
| Dec 15 2017 |
22699 |
541.32 |
| Dec 08 2017 |
23117 |
541.32 |
| Dec 01 2017 |
23914 |
548.29 |
| Nov 24 2017 |
23965 |
548.29 |
| Nov 17 2017 |
24239 |
548.29 |
| Nov 10 2017 |
24897 |
548.29 |
| Nov 03 2017 |
24819 |
546.21 |
| Oct 27 2017 |
24931 |
546.21 |
| Oct 20 2017 |
26265 |
561.85 |
| Oct 13 2017 |
30680 |
618.46 |
| Oct 06 2017 |
28676 |
596.93 |
| Sep 29 2017 |
28642 |
596.93 |
| Sep 22 2017 |
28456 |
596.93 |
| Sep 15 2017 |
28395 |
596.93 |
| Sep 08 2017 |
28079 |
596.93 |
| Sep 01 2017 |
28115 |
596.93 |
| Aug 25 2017 |
28099 |
596.93 |
| Aug 18 2017 |
28127 |
596.93 |
| Aug 11 2017 |
27985 |
596.93 |
| Aug 04 2017 |
28011 |
596.93 |
| Jul 28 2017 |
28008 |
596.93 |
| Jul 21 2017 |
28042 |
596.93 |
| Jul 14 2017 |
28040 |
596.93 |
| Jul 07 2017 |
28033 |
596.93 |
| Jun 30 2017 |
28042 |
596.93 |
| Jun 23 2017 |
28040 |
596.93 |
| Jun 16 2017 |
28040 |
596.93 |
| Jun 09 2017 |
28010 |
596.93 |
| Jun 02 2017 |
28014 |
596.93 |
| May 26 2017 |
27794 |
596.93 |
| May 19 2017 |
27840 |
596.93 |
| May 12 2017 |
27775 |
596.93 |
| May 05 2017 |
27666 |
596.93 |
| Apr 28 2017 |
27625 |
596.93 |
| Apr 21 2017 |
27596 |
596.93 |
| Apr 14 2017 |
27645 |
596.93 |
| Apr 07 2017 |
27646 |
596.93 |
| Mar 31 2017 |
27645 |
596.93 |
| Mar 24 2017 |
27647 |
596.93 |
| Mar 17 2017 |
27641 |
596.93 |
| Mar 10 2017 |
27660 |
596.93 |
| Mar 03 2017 |
27660 |
596.93 |
| Feb 24 2017 |
27662 |
596.93 |
| Feb 17 2017 |
27680 |
596.93 |
| Feb 10 2017 |
27706 |
596.93 |
| Feb 03 2017 |
27702 |
596.93 |
| Jan 27 2017 |
27661 |
596.93 |
| Jan 20 2017 |
27674 |
596.93 |
| Jan 13 2017 |
27712 |
596.93 |
| Jan 06 2017 |
28049 |
596.93 |
| Dec 30 2016 |
28143 |
596.93 |
| Dec 23 2016 |
29208 |
610.67 |
| Dec 16 2016 |
29247 |
610.67 |
| Dec 09 2016 |
29477 |
610.67 |
| Dec 02 2016 |
30157 |
610.67 |
| Nov 25 2016 |
30047 |
610.67 |
| Nov 18 2016 |
30658 |
610.67 |
| Nov 11 2016 |
33814 |
645.24 |
| Nov 04 2016 |
34046 |
645.24 |
| Oct 28 2016 |
34466 |
650.81 |
| Oct 21 2016 |
34638 |
650.81 |
| Oct 14 2016 |
34376 |
645 |
