| Dec 15 2017 |
24626 |
565.62 |
| Dec 08 2017 |
27645 |
598.84 |
| Dec 01 2017 |
27983 |
598.84 |
| Nov 24 2017 |
28008 |
598.84 |
| Nov 17 2017 |
28322 |
598.84 |
| Nov 10 2017 |
30188 |
612.43 |
| Nov 03 2017 |
30370 |
612.43 |
| Oct 27 2017 |
29407 |
598.28 |
| Oct 20 2017 |
29369 |
598.28 |
| Oct 13 2017 |
29081 |
598.28 |
| Oct 06 2017 |
26586 |
572.18 |
| Sep 29 2017 |
26524 |
572.18 |
| Sep 22 2017 |
26418 |
572.18 |
| Sep 15 2017 |
26339 |
572.18 |
| Sep 08 2017 |
26064 |
572.18 |
| Sep 01 2017 |
26098 |
572.18 |
| Aug 25 2017 |
26083 |
572.18 |
| Aug 18 2017 |
26115 |
572.18 |
| Aug 11 2017 |
25978 |
572.18 |
| Aug 04 2017 |
26008 |
572.18 |
| Jul 28 2017 |
26005 |
572.18 |
| Jul 21 2017 |
26034 |
572.18 |
| Jul 14 2017 |
26032 |
572.18 |
| Jul 07 2017 |
26024 |
572.18 |
| Jun 30 2017 |
26034 |
572.18 |
| Jun 23 2017 |
26031 |
572.18 |
| Jun 16 2017 |
26035 |
572.18 |
| Jun 09 2017 |
26008 |
572.18 |
| Jun 02 2017 |
26014 |
572.18 |
| May 26 2017 |
25805 |
572.18 |
| May 19 2017 |
25850 |
572.18 |
| May 12 2017 |
25788 |
572.18 |
| May 05 2017 |
25687 |
572.18 |
| Apr 28 2017 |
25649 |
572.18 |
| Apr 21 2017 |
25616 |
572.18 |
| Apr 14 2017 |
25658 |
572.18 |
| Apr 07 2017 |
25659 |
572.18 |
| Mar 31 2017 |
25658 |
572.18 |
| Mar 24 2017 |
25660 |
572.18 |
| Mar 17 2017 |
25653 |
572.18 |
| Mar 10 2017 |
25671 |
572.18 |
| Mar 03 2017 |
25671 |
572.18 |
| Feb 24 2017 |
25676 |
572.18 |
| Feb 17 2017 |
25694 |
572.18 |
| Feb 10 2017 |
25719 |
572.18 |
| Feb 03 2017 |
25711 |
572.18 |
| Jan 27 2017 |
25677 |
572.18 |
| Jan 20 2017 |
25691 |
572.18 |
| Jan 13 2017 |
25724 |
572.18 |
| Jan 06 2017 |
26046 |
572.18 |
| Dec 30 2016 |
26142 |
572.18 |
| Dec 23 2016 |
27264 |
585.47 |
| Dec 16 2016 |
27305 |
585.47 |
| Dec 09 2016 |
27629 |
586.99 |
| Dec 02 2016 |
28220 |
586.99 |
| Nov 25 2016 |
26967 |
573.83 |
| Nov 18 2016 |
27502 |
573.83 |
| Nov 11 2016 |
27949 |
573.83 |
| Nov 04 2016 |
28125 |
573.83 |
| Oct 28 2016 |
27868 |
570.6 |
| Oct 21 2016 |
28027 |
570.6 |
| Oct 14 2016 |
30905 |
601.2 |
