Nov 01 2019 |
21909 |
533.27 |
Oct 25 2019 |
21986 |
533.27 |
Oct 18 2019 |
21515 |
533.27 |
Oct 11 2019 |
21846 |
533.27 |
Oct 04 2019 |
17107 |
480.26 |
Sep 27 2019 |
17061 |
480.26 |
Sep 20 2019 |
16866 |
480.26 |
Sep 13 2019 |
16886 |
480.26 |
Sep 06 2019 |
16524 |
480.26 |
Aug 30 2019 |
16580 |
480.26 |
Aug 23 2019 |
16611 |
480.26 |
Aug 16 2019 |
16463 |
480.26 |
Aug 09 2019 |
16463 |
480.26 |
Aug 02 2019 |
16471 |
480.26 |
Jul 26 2019 |
16482 |
480.26 |
Jul 19 2019 |
16501 |
480.26 |
Jul 12 2019 |
16530 |
480.26 |
Jul 05 2019 |
16540 |
480.26 |
Jun 28 2019 |
16576 |
480.26 |
Jun 21 2019 |
16601 |
480.26 |
Jun 14 2019 |
16599 |
480.26 |
Jun 07 2019 |
16581 |
480.26 |
May 31 2019 |
16609 |
480.26 |
May 24 2019 |
16610 |
480.26 |
May 17 2019 |
16639 |
480.26 |
May 10 2019 |
16633 |
480.26 |
May 03 2019 |
16655 |
480.26 |
Apr 26 2019 |
16651 |
480.26 |
Apr 19 2019 |
16651 |
480.26 |
Apr 12 2019 |
16653 |
480.26 |
Apr 05 2019 |
16653 |
480.26 |
Mar 29 2019 |
16654 |
480.26 |
Mar 22 2019 |
16646 |
480.26 |
Mar 15 2019 |
16654 |
480.26 |
Mar 08 2019 |
16580 |
480.26 |
Mar 01 2019 |
16584 |
480.26 |
Feb 22 2019 |
16580 |
480.26 |
Feb 15 2019 |
16592 |
480.26 |
Feb 08 2019 |
16573 |
480.26 |
Feb 01 2019 |
16598 |
480.26 |
Jan 25 2019 |
16609 |
480.26 |
Jan 18 2019 |
16149 |
480.26 |
Jan 11 2019 |
16751 |
480.26 |
Jan 04 2019 |
16853 |
480.26 |
Dec 28 2018 |
16830 |
480.26 |
Dec 21 2018 |
16718 |
480.26 |
Dec 14 2018 |
16822 |
480.26 |
Dec 07 2018 |
17002 |
480.26 |
Nov 30 2018 |
13648 |
444.5 |
Nov 23 2018 |
13789 |
444.5 |
Nov 16 2018 |
14014 |
444.5 |
Nov 09 2018 |
11046 |
414.91 |
Nov 02 2018 |
11110 |
414.91 |
Oct 26 2018 |
11932 |
426.02 |
Oct 19 2018 |
11961 |
426.02 |
Oct 12 2018 |
12533 |
432.37 |
Oct 05 2018 |
12267 |
432.37 |
Sep 28 2018 |
12294 |
432.37 |
Sep 21 2018 |
12267 |
432.37 |
Sep 14 2018 |
12106 |
432.37 |
Sep 07 2018 |
12078 |
432.37 |
Aug 31 2018 |
11999 |
432.37 |
Aug 24 2018 |
11948 |
432.37 |
Aug 17 2018 |
11935 |
432.37 |
Aug 10 2018 |
11943 |
432.37 |
Aug 03 2018 |
11964 |
432.37 |
Jul 27 2018 |
11972 |
432.37 |
Jul 20 2018 |
11985 |
432.37 |
Jul 13 2018 |
11984 |
432.37 |
Jul 06 2018 |
11960 |
432.37 |
Jun 29 2018 |
12014 |
432.37 |
Jun 22 2018 |
12014 |
432.37 |
Jun 15 2018 |
12033 |
432.37 |
Jun 08 2018 |
12051 |
432.37 |
Jun 01 2018 |
12045 |
432.37 |
May 25 2018 |
12060 |
432.37 |
May 18 2018 |
12038 |
432.37 |
May 11 2018 |
12060 |
432.37 |
May 04 2018 |
12112 |
432.37 |
Apr 27 2018 |
12108 |
432.37 |
Apr 20 2018 |
12147 |
432.37 |
Apr 13 2018 |
12144 |
432.37 |
Apr 06 2018 |
12144 |
432.37 |
Mar 30 2018 |
12144 |
432.37 |
Mar 23 2018 |
12144 |
432.37 |
Mar 16 2018 |
12133 |
432.37 |
Mar 09 2018 |
12133 |
432.37 |
Mar 02 2018 |
12137 |
432.37 |
Feb 23 2018 |
12138 |
432.37 |
Feb 16 2018 |
12150 |
432.37 |
Feb 09 2018 |
12142 |
432.37 |
Feb 02 2018 |
12165 |
432.37 |
Jan 26 2018 |
12199 |
432.37 |
Jan 19 2018 |
12158 |
432.37 |
Jan 12 2018 |
11790 |
432.37 |
Jan 05 2018 |
12049 |
432.37 |
Dec 29 2017 |
12072 |
432.37 |
Dec 22 2017 |
12064 |
432.37 |
Dec 15 2017 |
12028 |
432.37 |
Dec 08 2017 |
12306 |
432.37 |
Dec 01 2017 |
14249 |
451.02 |
Nov 24 2017 |
14255 |
451.02 |
Nov 17 2017 |
14369 |
451.02 |
Nov 10 2017 |
14794 |
451.02 |
Nov 03 2017 |
15691 |
459.37 |
Oct 27 2017 |
15681 |
459.37 |
Oct 20 2017 |
15663 |
459.37 |
Oct 06 2017 |
22731 |
529.59 |
Sep 29 2017 |
22687 |
529.59 |
Sep 22 2017 |
22566 |
529.59 |
Sep 15 2017 |
22525 |
529.59 |
Sep 08 2017 |
22260 |
529.59 |
Sep 01 2017 |
22284 |
529.59 |
Aug 25 2017 |
22277 |
529.59 |
Aug 18 2017 |
22309 |
529.59 |
Aug 11 2017 |
22192 |
529.59 |
Aug 04 2017 |
22217 |
529.59 |
Jul 28 2017 |
22213 |
529.59 |
Jul 21 2017 |
22236 |
529.59 |
Jul 14 2017 |
22243 |
529.59 |
Jul 07 2017 |
22237 |
529.59 |
Jun 30 2017 |
22245 |
529.59 |
Jun 23 2017 |
22245 |
529.59 |
Jun 16 2017 |
22239 |
529.59 |
Jun 09 2017 |
22209 |
529.59 |
Jun 02 2017 |
22216 |
529.59 |
May 26 2017 |
22034 |
529.59 |
May 19 2017 |
22060 |
529.59 |
May 12 2017 |
21997 |
529.59 |
May 05 2017 |
21918 |
529.59 |
Apr 28 2017 |
21886 |
529.59 |
Apr 21 2017 |
21858 |
529.59 |
Apr 14 2017 |
21892 |
529.59 |
Apr 07 2017 |
21893 |
529.59 |
Mar 31 2017 |
21892 |
529.59 |
Mar 24 2017 |
21894 |
529.59 |
Mar 17 2017 |
21886 |
529.59 |
Mar 10 2017 |
21907 |
529.59 |
Mar 03 2017 |
21907 |
529.59 |
Feb 24 2017 |
21911 |
529.59 |
Feb 17 2017 |
21929 |
529.59 |
Feb 10 2017 |
21952 |
529.59 |
Feb 03 2017 |
21948 |
529.59 |
Jan 27 2017 |
21931 |
529.59 |
Jan 20 2017 |
21950 |
529.59 |
Jan 13 2017 |
21981 |
529.59 |
Jan 06 2017 |
22268 |
529.59 |
Dec 30 2016 |
22358 |
529.59 |
Dec 23 2016 |
22352 |
529.59 |
Dec 16 2016 |
22414 |
529.59 |
Dec 09 2016 |
22569 |
529.59 |
Dec 02 2016 |
23048 |
529.59 |
Nov 25 2016 |
22927 |
529.59 |
Nov 18 2016 |
23284 |
529.59 |
Nov 11 2016 |
23679 |
529.59 |
Nov 04 2016 |
23796 |
529.59 |
Oct 28 2016 |
23830 |
529.59 |
Oct 21 2016 |
23889 |
529.59 |
Oct 14 2016 |
25815 |
548.1 |