| Oct 12 2018 |
25837 |
569.24 |
| Oct 05 2018 |
26439 |
579.92 |
| Sep 28 2018 |
26537 |
579.92 |
| Sep 21 2018 |
26577 |
579.92 |
| Sep 14 2018 |
26268 |
579.92 |
| Sep 07 2018 |
26048 |
579.92 |
| Aug 31 2018 |
25784 |
579.92 |
| Aug 24 2018 |
25696 |
579.92 |
| Aug 17 2018 |
25686 |
579.92 |
| Aug 10 2018 |
25700 |
579.92 |
| Aug 03 2018 |
25734 |
579.92 |
| Jul 27 2018 |
25750 |
579.92 |
| Jul 20 2018 |
25777 |
579.92 |
| Jul 13 2018 |
25780 |
579.92 |
| Jul 06 2018 |
25754 |
579.92 |
| Jun 29 2018 |
25827 |
579.92 |
| Jun 22 2018 |
25827 |
579.92 |
| Jun 15 2018 |
25852 |
579.92 |
| Jun 08 2018 |
25887 |
579.92 |
| Jun 01 2018 |
25866 |
579.92 |
| May 25 2018 |
25892 |
579.92 |
| May 18 2018 |
25838 |
579.92 |
| May 11 2018 |
25869 |
579.92 |
| May 04 2018 |
25980 |
579.92 |
| Apr 27 2018 |
25969 |
579.92 |
| Apr 20 2018 |
26039 |
579.92 |
| Apr 13 2018 |
26032 |
579.92 |
| Apr 06 2018 |
26032 |
579.92 |
| Mar 30 2018 |
26031 |
579.92 |
| Mar 23 2018 |
26031 |
579.92 |
| Mar 16 2018 |
26012 |
579.92 |
| Mar 09 2018 |
26012 |
579.92 |
| Mar 02 2018 |
26020 |
579.92 |
| Feb 23 2018 |
26011 |
579.92 |
| Feb 16 2018 |
26028 |
579.92 |
| Feb 09 2018 |
26019 |
579.92 |
| Feb 02 2018 |
26042 |
579.92 |
| Jan 26 2018 |
26076 |
579.92 |
| Jan 19 2018 |
25980 |
579.92 |
| Jan 12 2018 |
25509 |
579.92 |
| Jan 05 2018 |
25710 |
579.92 |
| Dec 29 2017 |
25790 |
579.92 |
| Dec 22 2017 |
25782 |
579.92 |
| Dec 15 2017 |
25793 |
579.92 |
| Dec 08 2017 |
26234 |
579.92 |
| Dec 01 2017 |
26528 |
579.92 |
| Nov 24 2017 |
26584 |
579.92 |
| Nov 17 2017 |
26911 |
579.92 |
| Nov 10 2017 |
27640 |
579.92 |
| Nov 03 2017 |
27804 |
579.92 |
| Oct 27 2017 |
27944 |
579.92 |
| Oct 20 2017 |
27887 |
579.92 |
| Oct 13 2017 |
28486 |
590.61 |
| Oct 06 2017 |
32757 |
654.33 |
| Sep 29 2017 |
32765 |
654.33 |
| Sep 22 2017 |
32600 |
654.33 |
| Sep 15 2017 |
32577 |
654.33 |
| Sep 08 2017 |
32127 |
654.33 |
| Sep 01 2017 |
32147 |
654.33 |
| Aug 25 2017 |
32122 |
654.33 |
| Aug 18 2017 |
32149 |
654.33 |
| Aug 11 2017 |
31976 |
654.33 |
| Aug 04 2017 |
32001 |
654.33 |
| Jul 28 2017 |
31998 |
654.33 |
| Jul 21 2017 |
32036 |
654.33 |
| Jul 14 2017 |
32025 |
654.33 |
| Jul 07 2017 |
32019 |
654.33 |
| Jun 30 2017 |
32030 |
654.33 |
| Jun 23 2017 |
32029 |
654.33 |
| Jun 16 2017 |
32043 |
654.33 |
| Jun 09 2017 |
32012 |
654.33 |
| Jun 02 2017 |
32015 |
654.33 |
| May 26 2017 |
31775 |
654.33 |
| May 19 2017 |
31822 |
654.33 |
| May 12 2017 |
31758 |
654.33 |
| May 05 2017 |
31633 |
654.33 |
| Apr 28 2017 |
31585 |
654.33 |
| Apr 21 2017 |
31552 |
654.33 |
| Apr 14 2017 |
31607 |
654.33 |
| Apr 07 2017 |
31608 |
654.33 |
| Mar 31 2017 |
31607 |
654.33 |
| Mar 24 2017 |
31609 |
654.33 |
| Mar 17 2017 |
31604 |
654.33 |
| Mar 10 2017 |
31625 |
654.33 |
| Mar 03 2017 |
31625 |
654.33 |
| Feb 24 2017 |
31629 |
654.33 |
| Feb 17 2017 |
31649 |
654.33 |
| Feb 10 2017 |
31676 |
654.33 |
| Feb 03 2017 |
31674 |
654.33 |
| Jan 27 2017 |
31630 |
654.33 |
| Jan 20 2017 |
31644 |
654.33 |
| Jan 13 2017 |
31688 |
654.33 |
| Jan 06 2017 |
32055 |
654.33 |
| Dec 30 2016 |
32144 |
654.33 |
| Dec 23 2016 |
32137 |
654.33 |
| Dec 16 2016 |
32177 |
654.33 |
| Dec 09 2016 |
32437 |
654.33 |
| Dec 02 2016 |
33200 |
654.33 |
| Nov 25 2016 |
33064 |
654.33 |
| Nov 18 2016 |
33763 |
654.33 |
| Nov 11 2016 |
34412 |
654.33 |
| Nov 04 2016 |
34627 |
654.33 |
| Oct 28 2016 |
34681 |
654.33 |
| Oct 21 2016 |
34865 |
654.33 |
| Oct 14 2016 |
35020 |
654.33 |
