| Apr 19 2024 |
8198 |
600.94 |
| Apr 18 2024 |
8198 |
600.94 |
| Apr 11 2024 |
8200 |
600.94 |
| Apr 04 2024 |
8200 |
600.94 |
| Mar 28 2024 |
8200 |
600.94 |
| Mar 21 2024 |
8200 |
600.94 |
| Mar 14 2024 |
8200 |
600.94 |
| Mar 07 2024 |
8200 |
600.94 |
| Feb 29 2024 |
8200 |
600.94 |
| Feb 22 2024 |
8204 |
600.94 |
| Feb 15 2024 |
8210 |
600.94 |
| Feb 08 2024 |
8220 |
600.94 |
| Feb 01 2024 |
8224 |
600.94 |
| Jan 25 2024 |
8223 |
600.94 |
| Jan 18 2024 |
8234 |
600.94 |
| Jan 11 2024 |
8201 |
600.94 |
| Jan 04 2024 |
8228 |
600.94 |
| Dec 28 2023 |
8236 |
600.94 |
| Dec 21 2023 |
8225 |
600.94 |
| Dec 14 2023 |
8244 |
600.94 |
| Dec 07 2023 |
8142 |
600.94 |
| Nov 30 2023 |
8175 |
600.94 |
| Nov 23 2023 |
8100 |
600.94 |
| Nov 16 2023 |
8166 |
593.79 |
| Nov 09 2023 |
8160 |
593.79 |
| Nov 02 2023 |
8133 |
593.79 |
| Oct 26 2023 |
8789 |
590.66 |
| Oct 19 2023 |
8955 |
590.66 |
| Oct 05 2023 |
8872 |
600.35 |
| Sep 28 2023 |
8405 |
600.35 |
| Sep 21 2023 |
8377 |
600.35 |
| Sep 14 2023 |
8346 |
600.35 |
| Sep 07 2023 |
8013 |
600.35 |
| Aug 31 2023 |
7920 |
600.35 |
| Aug 24 2023 |
7808 |
600.35 |
| Aug 17 2023 |
7869 |
600.35 |
| Aug 10 2023 |
7871 |
600.35 |
| Aug 03 2023 |
7875 |
600.35 |
| Jul 27 2023 |
7858 |
600.35 |
| Jul 20 2023 |
7845 |
600.35 |
| Jul 13 2023 |
7845 |
600.35 |
| Jul 06 2023 |
7831 |
600.35 |
| Jun 29 2023 |
7808 |
600.35 |
| Jun 22 2023 |
7808 |
600.35 |
| Jun 15 2023 |
7808 |
600.35 |
| Jun 08 2023 |
7817 |
600.35 |
| Jun 01 2023 |
7775 |
600.35 |
| May 25 2023 |
7708 |
600.35 |
| May 18 2023 |
7708 |
600.35 |
| May 11 2023 |
7708 |
600.35 |
| May 04 2023 |
7680 |
600.35 |
| Apr 27 2023 |
7679 |
600.35 |
| Apr 20 2023 |
7679 |
600.35 |
| Apr 13 2023 |
7679 |
600.35 |
| Apr 06 2023 |
7684 |
600.35 |
| Mar 30 2023 |
7755 |
600.35 |
| Mar 23 2023 |
7755 |
600.35 |
| Mar 16 2023 |
7755 |
600.35 |
| Mar 09 2023 |
7755 |
600.35 |
| Mar 02 2023 |
7683 |
600.35 |
| Feb 23 2023 |
7693 |
600.35 |
| Feb 16 2023 |
7736 |
600.35 |
| Feb 09 2023 |
7765 |
600.35 |
| Feb 02 2023 |
7801 |
600.35 |
| Jan 26 2023 |
7808 |
600.35 |
| Jan 19 2023 |
7821 |
600.35 |
| Jan 12 2023 |
7719 |
600.35 |
| Jan 05 2023 |
8199 |
600.35 |
| Dec 29 2022 |
8192 |
600.35 |
| Dec 22 2022 |
13075 |
603.65 |
| Dec 15 2022 |
13049 |
603.65 |
| Dec 08 2022 |
12971 |
603.65 |
| Dec 01 2022 |
12839 |
603.65 |
| Nov 24 2022 |
12800 |
603.65 |
| Nov 17 2022 |
12555 |
603.65 |
| Nov 10 2022 |
12375 |
603.65 |
| Nov 03 2022 |
12008 |
603.65 |
| Oct 27 2022 |
11398 |
603.65 |
| Oct 20 2022 |
10942 |
603.65 |
| Oct 13 2022 |
10750 |
603.65 |
| Oct 06 2022 |
9763 |
606.95 |
| Sep 29 2022 |
9428 |
606.95 |
| Sep 22 2022 |
9314 |
606.95 |
| Sep 15 2022 |
9136 |
606.95 |
| Sep 08 2022 |
8910 |
606.95 |
| Sep 01 2022 |
8879 |
606.95 |
| Aug 25 2022 |
8837 |
606.95 |
| Aug 18 2022 |
8832 |
606.95 |
| Aug 11 2022 |
8831 |
606.95 |
| Aug 04 2022 |
8805 |
606.95 |
| Jul 28 2022 |
8805 |
606.95 |
| Jul 21 2022 |
8805 |
606.95 |
| Jul 14 2022 |
8805 |
606.95 |
| Jul 07 2022 |
8805 |
606.95 |
| Jun 30 2022 |
8805 |
606.95 |
| Jun 23 2022 |
8810 |
606.95 |
| Jun 16 2022 |
8810 |
606.95 |
| Jun 09 2022 |
8815 |
606.95 |
| Jun 02 2022 |
8815 |
606.95 |
| May 26 2022 |
8811 |
606.95 |
| May 19 2022 |
8811 |
606.95 |
| May 12 2022 |
8811 |
606.95 |
| May 05 2022 |
8811 |
606.95 |
| Apr 28 2022 |
8815 |
606.95 |
| Apr 21 2022 |
8815 |
606.95 |
| Apr 14 2022 |
8815 |
606.95 |
| Apr 07 2022 |
8815 |
606.95 |
| Mar 31 2022 |
8815 |
606.95 |
| Mar 24 2022 |
8816 |
606.95 |
| Mar 17 2022 |
8792 |
606.95 |
| Mar 10 2022 |
8792 |
606.95 |
| Mar 03 2022 |
8792 |
606.95 |
| Feb 24 2022 |
8785 |
606.95 |
| Feb 17 2022 |
8803 |
606.95 |
| Feb 10 2022 |
8805 |
606.95 |
| Feb 03 2022 |
8805 |
606.95 |
| Jan 27 2022 |
8800 |
606.95 |
| Jan 20 2022 |
8675 |
606.95 |
| Jan 13 2022 |
8686 |
606.95 |
| Jan 06 2022 |
9164 |
606.95 |
| Dec 30 2021 |
9169 |
606.95 |
| Dec 23 2021 |
9182 |
606.95 |
| Dec 16 2021 |
9403 |
606.95 |
| Dec 09 2021 |
9699 |
606.95 |
| Dec 02 2021 |
9986 |
606.95 |
| Nov 25 2021 |
10159 |
606.95 |
| Nov 18 2021 |
9064 |
555.74 |
| Nov 11 2021 |
9094 |
555.74 |
| Nov 04 2021 |
9295 |
555.74 |
| Oct 28 2021 |
9660 |
555.74 |
| Oct 21 2021 |
9742 |
555.74 |
| Oct 14 2021 |
9945 |
555.74 |
| Oct 07 2021 |
8537 |
524.43 |
| Sep 30 2021 |
8424 |
524.43 |
| Sep 23 2021 |
8118 |
524.43 |
| Sep 16 2021 |
8107 |
528.69 |
| Sep 09 2021 |
8003 |
528.69 |
| Sep 02 2021 |
8059 |
528.69 |
| Aug 26 2021 |
7943 |
528.69 |
| Aug 19 2021 |
7961 |
528.69 |
| Aug 12 2021 |
7951 |
528.69 |
| Aug 05 2021 |
8048 |
528.69 |
| Jul 29 2021 |
8109 |
528.69 |
| Jun 03 2021 |
7084 |
528.69 |
| Nov 20 2020 |
7645 |
453.33 |
| Nov 13 2020 |
8409 |
453.33 |
| Nov 06 2020 |
9037 |
453.33 |
| Oct 30 2020 |
9742 |
453.33 |
| Oct 23 2020 |
10438 |
453.33 |
| Oct 16 2020 |
10976 |
453.33 |
| Oct 09 2020 |
11493 |
453.33 |
| Oct 02 2020 |
11906 |
453.33 |
| Sep 25 2020 |
12166 |
453.33 |
| Sep 18 2020 |
15911 |
495.27 |
| Sep 11 2020 |
16198 |
495.27 |
| Sep 04 2020 |
16505 |
495.27 |
| Aug 28 2020 |
16641 |
495.27 |
| Aug 21 2020 |
16695 |
495.27 |
| Aug 14 2020 |
16715 |
495.27 |
| Aug 07 2020 |
16850 |
495.27 |
| Jul 31 2020 |
16925 |
495.27 |
| Jul 24 2020 |
16925 |
495.27 |
| Jul 17 2020 |
16953 |
495.27 |
| Jul 10 2020 |
16989 |
495.27 |
| Jul 03 2020 |
17058 |
495.27 |
| Jun 26 2020 |
17058 |
495.27 |
| Jun 19 2020 |
17058 |
495.27 |
| Jun 12 2020 |
17065 |
495.27 |
| Jun 05 2020 |
17095 |
495.27 |
| May 29 2020 |
17121 |
495.27 |
| May 22 2020 |
17163 |
495.27 |
| May 15 2020 |
17163 |
495.27 |
| May 08 2020 |
17173 |
495.27 |
| May 01 2020 |
17185 |
495.27 |
| Apr 24 2020 |
17239 |
495.27 |
| Apr 17 2020 |
17240 |
495.27 |
| Apr 10 2020 |
17240 |
495.27 |
| Apr 03 2020 |
17240 |
495.27 |
| Mar 27 2020 |
17240 |
495.27 |
| Mar 20 2020 |
17253 |
495.27 |
| Mar 13 2020 |
17253 |
495.27 |
| Mar 06 2020 |
17253 |
495.27 |
| Feb 28 2020 |
17226 |
495.27 |
| Feb 21 2020 |
17284 |
495.27 |
| Feb 14 2020 |
17293 |
495.27 |
| Feb 07 2020 |
17316 |
495.27 |
| Jan 31 2020 |
17335 |
495.27 |
| Jan 24 2020 |
16958 |
495.27 |
| Jan 17 2020 |
17001 |
495.27 |
| Jan 10 2020 |
17691 |
495.27 |
| Jan 03 2020 |
17569 |
495.27 |
| Dec 27 2019 |
17589 |
495.27 |
| Dec 20 2019 |
17622 |
495.27 |
| Dec 13 2019 |
17698 |
495.27 |
| Dec 06 2019 |
20946 |
537.53 |
| Nov 29 2019 |
21434 |
537.53 |
| Nov 22 2019 |
24705 |
579.62 |
| Nov 15 2019 |
24954 |
579.62 |
| Nov 08 2019 |
25401 |
579.62 |
| Nov 01 2019 |
23417 |
551.05 |
| Oct 25 2019 |
23558 |
551.05 |
| Oct 18 2019 |
23039 |
551.05 |
| Oct 11 2019 |
23401 |
551.05 |
| Oct 04 2019 |
23477 |
551.05 |
| Sep 27 2019 |
23419 |
551.05 |
| Sep 20 2019 |
23671 |
557.97 |
| Sep 13 2019 |
23571 |
557.97 |
| Sep 06 2019 |
23100 |
557.97 |
| Aug 30 2019 |
23177 |
557.97 |
| Aug 23 2019 |
23200 |
557.97 |
| Aug 16 2019 |
22995 |
557.97 |
| Aug 09 2019 |
22995 |
557.97 |
| Aug 02 2019 |
23007 |
557.97 |
| Jul 26 2019 |
23021 |
557.97 |
| Jul 19 2019 |
23036 |
557.97 |
| Jul 12 2019 |
23082 |
557.97 |
| Jul 05 2019 |
23097 |
557.97 |
| Jun 28 2019 |
23149 |
557.97 |
| Jun 21 2019 |
23179 |
557.97 |
| Jun 14 2019 |
23174 |
557.97 |
| Jun 07 2019 |
23152 |
557.97 |
| May 31 2019 |
23187 |
557.97 |
| May 24 2019 |
23192 |
557.97 |
| May 17 2019 |
23230 |
557.97 |
| May 10 2019 |
23219 |
557.97 |
| May 03 2019 |
23240 |
557.97 |
| Apr 26 2019 |
23235 |
557.97 |
| Apr 19 2019 |
23233 |
557.97 |
| Apr 12 2019 |
23242 |
557.97 |
| Apr 05 2019 |
23242 |
557.97 |
| Mar 29 2019 |
23243 |
557.97 |
| Mar 22 2019 |
23228 |
557.97 |
| Mar 15 2019 |
23238 |
557.97 |
| Mar 08 2019 |
23153 |
557.97 |
| Mar 01 2019 |
23159 |
557.97 |
| Feb 22 2019 |
23152 |
557.97 |
| Feb 15 2019 |
23152 |
557.97 |
| Feb 08 2019 |
23114 |
557.97 |
| Feb 01 2019 |
23141 |
557.97 |
| Jan 25 2019 |
23156 |
557.97 |
| Jan 18 2019 |
22645 |
557.97 |
| Jan 11 2019 |
23353 |
557.97 |
| Jan 04 2019 |
23494 |
557.97 |
| Dec 28 2018 |
23419 |
557.97 |
| Dec 21 2018 |
23253 |
557.97 |
| Dec 14 2018 |
23415 |
557.97 |
| Dec 07 2018 |
18286 |
493.89 |
| Nov 30 2018 |
14976 |
457.68 |
| Nov 23 2018 |
15124 |
457.68 |
| Nov 16 2018 |
15385 |
457.68 |
| Nov 09 2018 |
15458 |
457.68 |
| Nov 02 2018 |
11762 |
421.47 |
| Oct 26 2018 |
11517 |
421.47 |
| Oct 19 2018 |
11551 |
421.47 |
| Oct 12 2018 |
11460 |
421.47 |
| Oct 05 2018 |
22303 |
531.34 |
| Sep 28 2018 |
22375 |
531.34 |
| Sep 21 2018 |
22399 |
531.34 |
| Sep 14 2018 |
22144 |
531.34 |
| Sep 07 2018 |
22005 |
531.34 |
| Aug 31 2018 |
21798 |
531.34 |
| Aug 24 2018 |
21713 |
531.34 |
| Aug 17 2018 |
21704 |
531.34 |
| Aug 10 2018 |
21719 |
531.34 |
| Aug 03 2018 |
21754 |
531.34 |
| Jul 27 2018 |
21768 |
531.34 |
| Jul 20 2018 |
21790 |
531.34 |
| Jul 13 2018 |
21790 |
531.34 |
| Jul 06 2018 |
21751 |
531.34 |
| Jun 29 2018 |
21817 |
531.34 |
| Jun 22 2018 |
21817 |
531.34 |
| Jun 15 2018 |
21840 |
531.34 |
| Jun 08 2018 |
21874 |
531.34 |
| Jun 01 2018 |
21856 |
531.34 |
| May 25 2018 |
21880 |
531.34 |
| May 18 2018 |
21835 |
531.34 |
| May 11 2018 |
21864 |
531.34 |
| May 04 2018 |
21963 |
531.34 |
| Apr 27 2018 |
21952 |
531.34 |
| Apr 20 2018 |
22012 |
531.34 |
| Apr 13 2018 |
22004 |
531.34 |
| Apr 06 2018 |
22004 |
531.34 |
| Mar 30 2018 |
22005 |
531.34 |
| Mar 23 2018 |
22005 |
531.34 |
| Mar 16 2018 |
21986 |
531.34 |
| Mar 09 2018 |
21986 |
531.34 |
| Mar 02 2018 |
21994 |
531.34 |
| Feb 23 2018 |
21986 |
531.34 |
| Feb 16 2018 |
22004 |
531.34 |
| Feb 09 2018 |
21998 |
531.34 |
| Feb 02 2018 |
22020 |
531.34 |
| Jan 26 2018 |
22054 |
531.34 |
| Jan 19 2018 |
21974 |
531.34 |
| Jan 12 2018 |
21523 |
531.34 |
| Jan 05 2018 |
21733 |
531.34 |
| Dec 29 2017 |
21795 |
531.34 |
| Dec 22 2017 |
21782 |
531.34 |
| Dec 15 2017 |
21781 |
531.34 |
| Dec 08 2017 |
22197 |
531.34 |
| Dec 01 2017 |
30935 |
641.21 |
| Nov 24 2017 |
30962 |
641.21 |
| Nov 17 2017 |
31335 |
641.21 |
| Nov 10 2017 |
32214 |
641.21 |
| Nov 03 2017 |
32398 |
641.21 |
| Oct 27 2017 |
32651 |
641.21 |
| Oct 20 2017 |
32611 |
641.21 |
| Oct 13 2017 |
32252 |
641.21 |
| Oct 06 2017 |
31306 |
631.47 |
| Sep 29 2017 |
31332 |
631.47 |
| Sep 22 2017 |
31167 |
631.47 |
| Sep 15 2017 |
31127 |
631.47 |
| Sep 08 2017 |
30698 |
631.47 |
| Sep 01 2017 |
30726 |
631.47 |
| Aug 25 2017 |
30700 |
631.47 |
| Aug 18 2017 |
30728 |
631.47 |
| Aug 11 2017 |
30562 |
631.47 |
| Aug 04 2017 |
30592 |
631.47 |
| Jul 28 2017 |
30589 |
631.47 |
| Jul 21 2017 |
30625 |
631.47 |
| Jul 14 2017 |
30622 |
631.47 |
| Jul 07 2017 |
30615 |
631.47 |
| Jun 30 2017 |
30624 |
631.47 |
| Jun 23 2017 |
30622 |
631.47 |
| Jun 16 2017 |
30634 |
631.47 |
| Jun 09 2017 |
30606 |
631.47 |
| Jun 02 2017 |
30612 |
631.47 |
| May 26 2017 |
30380 |
631.47 |
| May 19 2017 |
30426 |
631.47 |
| May 12 2017 |
30363 |
631.47 |
| May 05 2017 |
30238 |
631.47 |
| Apr 28 2017 |
30193 |
631.47 |
| Apr 21 2017 |
30163 |
631.47 |
| Apr 14 2017 |
30216 |
631.47 |
| Apr 07 2017 |
30217 |
631.47 |
| Mar 31 2017 |
30216 |
631.47 |
| Mar 24 2017 |
30218 |
631.47 |
| Mar 17 2017 |
30212 |
631.47 |
| Mar 10 2017 |
30232 |
631.47 |
| Mar 03 2017 |
30232 |
631.47 |
| Feb 24 2017 |
30235 |
631.47 |
| Feb 17 2017 |
30254 |
631.47 |
| Feb 10 2017 |
30281 |
631.47 |
| Feb 03 2017 |
30278 |
631.47 |
| Jan 27 2017 |
30236 |
631.47 |
| Jan 20 2017 |
30251 |
631.47 |
| Jan 13 2017 |
30294 |
631.47 |
| Jan 06 2017 |
30651 |
631.47 |
| Dec 30 2016 |
30745 |
631.47 |
| Dec 23 2016 |
30734 |
631.47 |
| Dec 16 2016 |
30786 |
631.47 |
| Dec 09 2016 |
31030 |
631.47 |
| Dec 02 2016 |
31762 |
631.47 |
| Nov 25 2016 |
31634 |
631.47 |
| Nov 18 2016 |
32258 |
631.47 |
| Nov 11 2016 |
32843 |
631.47 |
| Nov 04 2016 |
33077 |
631.47 |
| Oct 28 2016 |
33113 |
631.47 |
| Oct 21 2016 |
33249 |
631.47 |
| Oct 14 2016 |
33409 |
631.47 |
