| Apr 19 2024 |
3015 |
399.5 |
| Apr 18 2024 |
3015 |
399.5 |
| Apr 11 2024 |
3021 |
399.5 |
| Apr 04 2024 |
3021 |
399.5 |
| Mar 28 2024 |
3021 |
399.5 |
| Mar 21 2024 |
3021 |
399.5 |
| Mar 14 2024 |
3021 |
399.5 |
| Mar 07 2024 |
3021 |
399.5 |
| Feb 29 2024 |
3021 |
399.5 |
| Feb 22 2024 |
3024 |
399.5 |
| Feb 15 2024 |
3027 |
399.5 |
| Feb 08 2024 |
3027 |
399.5 |
| Feb 01 2024 |
3031 |
399.5 |
| Jan 25 2024 |
3026 |
399.5 |
| Jan 18 2024 |
3047 |
399.5 |
| Jan 11 2024 |
3107 |
399.5 |
| Jan 04 2024 |
3112 |
399.5 |
| Dec 28 2023 |
3106 |
399.5 |
| Dec 21 2023 |
3102 |
399.5 |
| Dec 14 2023 |
3106 |
399.5 |
| Dec 07 2023 |
3122 |
399.5 |
| Nov 30 2023 |
3215 |
399.5 |
| Nov 23 2023 |
3211 |
399.5 |
| Nov 16 2023 |
3277 |
399.5 |
| Oct 26 2023 |
1465 |
333.47 |
| Oct 19 2023 |
1472 |
333.47 |
| Oct 12 2023 |
1478 |
333.47 |
| Oct 05 2023 |
1479 |
333.47 |
| Sep 28 2023 |
2241 |
335.07 |
| Sep 21 2023 |
2240 |
335.07 |
| Sep 14 2023 |
2261 |
335.07 |
| Sep 07 2023 |
2265 |
335.07 |
| Aug 31 2023 |
2260 |
335.07 |
| Aug 24 2023 |
2257 |
335.07 |
| Aug 17 2023 |
2250 |
335.07 |
| Aug 10 2023 |
2250 |
335.07 |
| Aug 03 2023 |
2256 |
335.07 |
| Jul 27 2023 |
2251 |
335.07 |
| Jul 20 2023 |
2219 |
335.07 |
| Jul 13 2023 |
2219 |
335.07 |
| Jul 06 2023 |
2211 |
335.07 |
| Jun 29 2023 |
2212 |
335.07 |
| Jun 22 2023 |
2212 |
335.07 |
| Jun 15 2023 |
2212 |
335.07 |
| Jun 08 2023 |
2215 |
335.07 |
| Jun 01 2023 |
2212 |
335.07 |
| May 25 2023 |
2206 |
335.07 |
| May 18 2023 |
2206 |
335.07 |
| May 11 2023 |
2206 |
335.07 |
| May 04 2023 |
2207 |
335.07 |
| Apr 27 2023 |
2209 |
335.07 |
| Apr 20 2023 |
2209 |
335.07 |
| Apr 13 2023 |
2209 |
335.07 |
| Apr 06 2023 |
2211 |
335.07 |
| Mar 30 2023 |
2212 |
335.07 |
| Mar 23 2023 |
2212 |
335.07 |
| Mar 16 2023 |
2212 |
335.07 |
| Mar 09 2023 |
2212 |
335.07 |
| Mar 02 2023 |
2211 |
335.07 |
| Feb 23 2023 |
2212 |
335.07 |
| Feb 16 2023 |
2217 |
335.07 |
| Feb 09 2023 |
2221 |
335.07 |
| Feb 02 2023 |
2226 |
335.07 |
| Jan 26 2023 |
2223 |
335.07 |
| Jan 19 2023 |
2215 |
335.07 |
| Jan 12 2023 |
2175 |
335.07 |
| Jan 05 2023 |
2203 |
335.07 |
| Dec 29 2022 |
2206 |
335.07 |
| Dec 22 2022 |
4233 |
357.79 |
| Dec 15 2022 |
4218 |
357.79 |
| Dec 08 2022 |
4195 |
357.79 |
| Dec 01 2022 |
4151 |
357.79 |
| Nov 24 2022 |
4150 |
357.79 |
| Nov 17 2022 |
4060 |
357.79 |
| Nov 10 2022 |
3992 |
357.79 |
| Nov 03 2022 |
3858 |
357.79 |
| Oct 27 2022 |
4154 |
374 |
| Oct 20 2022 |
4044 |
374 |
| Oct 13 2022 |
3977 |
374 |
| Oct 06 2022 |
3855 |
374 |
| Sep 29 2022 |
2949 |
391.88 |
| Sep 22 2022 |
2942 |
391.88 |
| Sep 15 2022 |
2916 |
391.88 |
| Sep 08 2022 |
2867 |
391.88 |
| Sep 01 2022 |
2861 |
391.88 |
| Aug 25 2022 |
2857 |
391.88 |
| Aug 18 2022 |
2855 |
391.88 |
| Aug 11 2022 |
2852 |
391.88 |
| Aug 04 2022 |
2836 |
391.88 |
| Jul 28 2022 |
2836 |
391.88 |
| Jul 21 2022 |
2836 |
391.88 |
| Jul 14 2022 |
2836 |
391.88 |
| Jul 07 2022 |
2836 |
391.88 |
| Jun 30 2022 |
2836 |
391.88 |
| Jun 23 2022 |
2845 |
391.88 |
| Jun 16 2022 |
2845 |
391.88 |
| Jun 09 2022 |
2843 |
391.88 |
| Jun 02 2022 |
2843 |
391.88 |
| May 26 2022 |
2840 |
391.88 |
| May 19 2022 |
2840 |
391.88 |
| May 12 2022 |
2840 |
391.88 |
| May 05 2022 |
2840 |
391.88 |
| Apr 28 2022 |
2841 |
391.88 |
| Apr 21 2022 |
2841 |
391.88 |
| Apr 14 2022 |
2841 |
391.88 |
| Apr 07 2022 |
2841 |
391.88 |
| Mar 31 2022 |
2841 |
391.88 |
| Mar 24 2022 |
2841 |
391.88 |
| Mar 17 2022 |
2844 |
391.88 |
| Mar 10 2022 |
2844 |
391.88 |
| Mar 03 2022 |
2844 |
391.88 |
| Feb 24 2022 |
2821 |
391.88 |
| Feb 17 2022 |
2828 |
391.88 |
| Feb 10 2022 |
2824 |
391.88 |
| Feb 03 2022 |
2821 |
391.88 |
| Jan 27 2022 |
2838 |
391.88 |
| Jan 20 2022 |
2730 |
391.88 |
| Jan 13 2022 |
2725 |
391.88 |
| Jan 06 2022 |
3033 |
391.88 |
| Dec 30 2021 |
3032 |
391.88 |
| Dec 23 2021 |
3027 |
391.88 |
| Dec 16 2021 |
3071 |
391.88 |
| Dec 09 2021 |
3190 |
391.88 |
| Dec 02 2021 |
3292 |
391.88 |
| Nov 25 2021 |
3321 |
391.88 |
| Nov 18 2021 |
3429 |
391.88 |
| Nov 11 2021 |
5423 |
443.54 |
| Nov 04 2021 |
5423 |
443.54 |
| Oct 28 2021 |
5430 |
443.54 |
| Oct 06 2017 |
32495 |
650 |
| Sep 29 2017 |
32500 |
650 |
| Sep 22 2017 |
32328 |
650 |
| Sep 15 2017 |
32303 |
650 |
| Sep 08 2017 |
31862 |
650 |
| Sep 01 2017 |
31889 |
650 |
| Aug 25 2017 |
31867 |
650 |
| Aug 18 2017 |
31892 |
650 |
| Aug 11 2017 |
31721 |
650 |
| Aug 04 2017 |
31746 |
650 |
| Jul 28 2017 |
31743 |
650 |
| Jul 21 2017 |
31783 |
650 |
| Jul 14 2017 |
31771 |
650 |
| Jul 07 2017 |
31765 |
650 |
| Jun 30 2017 |
31774 |
650 |
| Jun 23 2017 |
31774 |
650 |
| Jun 16 2017 |
31788 |
650 |
| Jun 09 2017 |
31756 |
650 |
| Jun 02 2017 |
31760 |
650 |
| May 26 2017 |
31521 |
650 |
| May 19 2017 |
31569 |
650 |
| May 12 2017 |
31507 |
650 |
| May 05 2017 |
31382 |
650 |
| Apr 28 2017 |
31334 |
650 |
| Apr 21 2017 |
31299 |
650 |
| Apr 14 2017 |
31354 |
650 |
| Apr 07 2017 |
31356 |
650 |
| Mar 31 2017 |
31353 |
650 |
| Mar 24 2017 |
31355 |
650 |
| Mar 17 2017 |
31352 |
650 |
| Mar 10 2017 |
31374 |
650 |
| Mar 03 2017 |
31374 |
650 |
| Feb 24 2017 |
31379 |
650 |
| Feb 17 2017 |
31398 |
650 |
| Feb 10 2017 |
31425 |
650 |
| Feb 03 2017 |
31423 |
650 |
| Jan 27 2017 |
31382 |
650 |
| Jan 20 2017 |
31398 |
650 |
| Jan 13 2017 |
31442 |
650 |
| Jan 06 2017 |
31810 |
650 |
| Dec 30 2016 |
31903 |
650 |
| Dec 23 2016 |
31896 |
650 |
| Dec 16 2016 |
31938 |
650 |
| Dec 09 2016 |
32186 |
650 |
| Dec 02 2016 |
32938 |
650 |
| Nov 25 2016 |
32802 |
650 |
| Nov 18 2016 |
33496 |
650 |
| Nov 11 2016 |
34137 |
650 |
| Nov 04 2016 |
34365 |
650 |
| Oct 28 2016 |
34421 |
650 |
| Oct 21 2016 |
34586 |
650 |
| Oct 14 2016 |
34737 |
650 |
